Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 138.90 138.90 138.90 138.90 0.0K
09:30 138.25 138.25 138.25 138.25 0.0K
10:15 137.45 137.45 137.45 137.45 0.0K
10:25 133.50 133.50 133.50 133.50 0.5K
10:35 133.50 133.50 133.50 133.50 0.7K
10:55 133.50 133.50 133.50 133.50 0.0K
12:25 133.45 133.45 133.45 133.45 0.1K
12:35 133.45 133.45 133.45 133.45 0.0K
13:00 133.45 133.45 133.45 133.45 0.2K
13:05 133.45 133.45 133.45 133.45 0.5K
13:50 131.00 131.00 131.00 131.00 0.1K
14:00 133.45 133.45 133.45 133.45 0.0K
14:25 133.45 133.45 133.45 133.45 0.0K
14:50 132.00 132.00 132.00 132.00 0.0K
15:10 131.00 131.00 130.70 130.70 0.1K
15:15 133.45 133.45 133.45 133.45 0.0K
15:25 132.30 132.30 132.30 132.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available