86.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 116.95 | 116.95 | 116.95 | 116.95 | 0.0K |
| 09:40 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 10:15 | 114.65 | 114.65 | 114.65 | 114.65 | 0.0K |
| 10:25 | 114.65 | 114.65 | 114.65 | 114.65 | 0.0K |
| 10:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 10:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 11:00 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0K |
| 11:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 11:15 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0K |
| 11:25 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0K |
| 11:35 | 114.80 | 115.00 | 111.00 | 111.00 | 4.8K |
| 11:55 | 115.90 | 115.90 | 115.90 | 115.90 | 0.0K |
| 12:00 | 114.85 | 114.85 | 114.85 | 114.85 | 0.1K |
| 12:55 | 113.95 | 113.95 | 113.95 | 113.95 | 0.0K |
| 14:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:15 | 109.95 | 109.95 | 109.95 | 109.95 | 0.0K |
| 14:20 | 105.10 | 105.10 | 105.10 | 105.10 | 0.2K |
| 14:30 | 108.95 | 108.95 | 108.95 | 108.95 | 0.0K |
| 14:35 | 108.95 | 109.00 | 108.95 | 109.00 | 0.1K |
| 14:40 | 109.00 | 109.00 | 108.95 | 108.95 | 0.0K |
| 14:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:00 | 109.85 | 109.85 | 109.85 | 109.85 | 0.0K |
| 15:10 | 109.50 | 109.50 | 109.50 | 109.50 | 0.3K |
| 15:20 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1K |
| 15:25 | 108.50 | 108.55 | 106.00 | 108.55 | 0.3K |