Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 89.95 97.95 89.95 96.95 0.0K
09:20 93.00 93.00 93.00 93.00 0.0K
09:35 90.75 90.75 90.75 90.75 0.0K
10:00 90.75 90.75 90.75 90.75 0.0K
10:25 90.75 90.75 90.75 90.75 0.0K
10:30 90.75 90.75 90.75 90.75 0.0K
10:40 90.75 90.75 90.75 90.75 0.1K
10:50 90.75 90.75 88.50 90.75 0.0K
10:55 90.75 91.00 90.75 91.00 0.1K
11:15 91.00 91.00 91.00 91.00 0.3K
11:25 93.05 93.05 93.05 93.05 0.0K
11:55 93.05 93.05 93.05 93.05 0.4K
12:00 93.05 93.10 93.05 93.10 0.4K
13:00 92.90 92.90 92.90 92.90 0.0K
13:05 92.95 92.95 92.95 92.95 0.0K
13:35 92.90 92.90 92.00 92.00 0.0K
13:40 92.90 92.90 92.90 92.90 0.1K
14:00 92.80 92.80 92.80 92.80 0.0K
14:05 92.80 92.80 92.80 92.80 0.0K
15:10 90.00 90.00 90.00 90.00 0.0K
15:15 89.15 92.25 89.15 92.25 0.4K
15:20 90.00 91.55 89.60 91.55 0.2K
15:25 91.45 91.45 89.65 89.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available