86.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 92.00 | 96.00 | 92.00 | 96.00 | 0.6K |
| 09:20 | 98.50 | 100.00 | 98.50 | 100.00 | 0.1K |
| 09:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 09:30 | 98.05 | 98.05 | 98.00 | 98.00 | 0.3K |
| 09:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 09:55 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0K |
| 10:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 10:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 10:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:50 | 98.00 | 98.00 | 98.00 | 98.00 | 1.1K |
| 10:55 | 97.95 | 97.95 | 97.95 | 97.95 | 0.0K |
| 11:20 | 97.95 | 97.95 | 97.95 | 97.95 | 0.0K |
| 11:30 | 97.95 | 97.95 | 97.95 | 97.95 | 0.0K |
| 12:05 | 97.95 | 98.00 | 97.95 | 98.00 | 0.1K |
| 12:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 12:30 | 100.00 | 104.00 | 100.00 | 104.00 | 2.4K |
| 12:40 | 103.90 | 103.90 | 103.90 | 103.90 | 0.0K |
| 13:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 13:40 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 13:50 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 14:00 | 101.45 | 101.45 | 101.45 | 101.45 | 0.0K |
| 14:30 | 101.45 | 101.45 | 101.45 | 101.45 | 0.0K |
| 14:35 | 100.90 | 100.90 | 100.90 | 100.90 | 0.0K |
| 14:40 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 14:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 14:50 | 98.50 | 98.50 | 98.50 | 98.50 | 0.1K |
| 15:00 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0K |
| 15:15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 15:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |