Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 88.35 88.35 86.55 88.35 0.1K
09:20 88.35 88.35 88.35 88.35 0.2K
09:25 88.30 88.30 88.30 88.30 0.1K
09:35 88.30 88.30 85.10 85.10 0.0K
09:45 83.00 83.00 82.40 83.00 0.0K
10:05 86.99 86.99 86.94 86.94 0.0K
10:30 82.25 82.25 82.25 82.25 0.0K
10:35 82.25 82.25 82.25 82.25 0.1K
11:00 86.85 86.85 86.85 86.85 0.0K
11:10 84.00 84.00 83.10 83.10 0.1K
11:20 86.69 86.69 86.69 86.69 0.0K
11:30 84.53 84.53 84.53 84.53 0.0K
11:35 82.30 84.53 82.00 82.00 0.1K
11:40 81.10 81.10 80.60 80.60 0.1K
11:50 78.70 78.70 78.70 78.70 0.0K
12:00 83.00 83.00 83.00 83.00 0.0K
12:05 83.98 83.98 83.98 83.98 0.0K
12:10 83.98 83.98 79.60 83.90 0.4K
12:30 83.90 83.90 83.80 83.80 1.0K
12:35 83.70 83.70 83.70 83.70 0.2K
12:45 80.50 84.52 80.50 81.00 9.1K
13:05 83.03 83.03 83.03 83.03 0.0K
13:25 83.85 83.85 83.85 83.85 0.0K
13:30 83.85 83.85 83.85 83.85 0.1K
14:15 83.85 83.85 83.85 83.85 0.1K
14:35 83.96 83.96 83.96 83.96 0.0K
14:45 83.95 83.95 83.95 83.95 0.0K
15:05 83.89 83.89 83.89 83.89 0.0K
15:25 83.00 83.53 83.00 83.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available