Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 89.00 89.00 89.00 89.00 0.3K
09:20 89.00 89.00 89.00 89.00 0.0K
09:25 89.00 89.00 89.00 89.00 0.1K
09:40 89.00 89.00 89.00 89.00 0.1K
09:45 89.00 89.00 89.00 89.00 0.2K
11:40 89.40 89.40 89.40 89.40 0.0K
11:55 89.40 89.40 89.40 89.40 0.0K
12:05 91.96 91.96 91.96 91.96 0.1K
12:20 91.94 91.94 91.94 91.94 0.1K
12:55 91.94 91.94 91.94 91.94 0.0K
13:00 91.94 91.94 91.94 91.94 0.0K
13:05 91.90 91.90 91.90 91.90 0.0K
13:40 91.90 91.90 91.90 91.90 0.0K
14:00 90.40 90.40 90.40 90.40 0.1K
14:05 90.00 90.00 90.00 90.00 0.0K
14:10 90.00 90.00 90.00 90.00 0.0K
14:15 90.00 90.00 90.00 90.00 0.0K
14:35 91.65 91.65 91.65 91.65 0.0K
15:05 91.00 91.00 91.00 91.00 0.5K
15:10 90.00 90.00 90.00 90.00 0.0K
15:20 90.00 90.00 90.00 90.00 0.0K
15:25 90.00 90.98 90.00 90.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available