Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 108.75 108.75 108.75 108.75 0.1K
09:35 105.70 105.70 105.70 105.70 0.0K
09:40 105.50 105.50 105.50 105.50 0.0K
09:55 107.90 107.90 107.90 107.90 0.0K
10:00 105.50 105.50 105.00 105.00 0.1K
10:05 105.01 105.01 105.00 105.00 0.1K
10:15 107.90 107.90 107.90 107.90 0.0K
10:40 105.00 105.00 105.00 105.00 0.5K
11:00 104.98 104.98 102.00 102.00 0.1K
11:05 104.98 104.98 104.98 104.98 0.1K
11:15 105.00 107.00 105.00 107.00 0.4K
11:20 106.00 106.00 106.00 106.00 0.0K
11:35 105.80 105.80 105.80 105.80 0.0K
12:20 105.80 105.80 105.80 105.80 0.0K
12:25 107.64 107.64 107.64 107.64 0.0K
12:45 105.99 105.99 105.99 105.99 0.0K
13:10 104.99 105.00 104.99 105.00 0.0K
13:25 105.52 106.00 105.52 105.52 0.0K
14:00 105.52 105.52 105.52 105.52 0.0K
14:05 105.52 105.52 105.52 105.52 0.0K
14:45 105.00 105.00 105.00 105.00 0.1K
14:50 106.00 106.00 106.00 106.00 0.0K
15:05 107.59 107.59 107.59 107.59 0.1K
15:15 107.00 107.00 107.00 107.00 0.0K
15:25 107.23 107.23 107.23 107.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available