Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 110.00 110.00 110.00 110.00 0.1K
09:20 109.79 109.79 108.15 108.15 0.1K
09:25 109.80 110.00 109.80 110.00 0.1K
09:35 109.99 109.99 109.99 109.99 0.0K
09:40 109.89 109.89 109.89 109.89 0.0K
09:45 109.89 109.89 109.70 109.70 0.0K
09:50 108.00 108.00 108.00 108.00 0.1K
09:55 105.50 105.50 105.50 105.50 0.0K
10:15 108.00 108.00 108.00 108.00 0.0K
10:30 109.50 109.50 109.50 109.50 0.1K
10:55 109.29 109.29 109.29 109.29 0.0K
11:10 105.50 105.50 105.50 105.50 0.2K
11:15 105.50 105.50 105.50 105.50 0.1K
11:25 108.67 108.67 108.67 108.67 0.0K
11:50 105.50 105.50 105.50 105.50 0.8K
12:25 105.20 108.37 105.20 108.37 0.3K
12:55 108.00 108.00 108.00 108.00 0.5K
13:05 108.00 108.00 108.00 108.00 0.0K
13:45 105.20 105.20 105.20 105.20 0.5K
13:50 105.20 108.01 105.20 108.01 1.2K
14:00 108.01 108.01 108.01 108.01 0.0K
14:05 108.01 108.01 102.00 102.00 1.5K
14:20 107.50 107.50 107.50 107.50 0.0K
14:45 103.00 103.00 102.00 102.00 1.2K
14:50 105.06 105.06 105.06 105.06 0.0K
14:55 102.00 105.00 101.87 101.87 0.1K
15:10 104.00 104.00 104.00 104.00 0.0K
15:15 101.87 101.87 101.87 101.87 0.0K
15:25 101.87 101.96 101.87 101.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available