86.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 09:45 | 107.75 | 107.75 | 107.75 | 107.75 | 0.5K |
| 10:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:25 | 105.75 | 105.75 | 105.75 | 105.75 | 2.5K |
| 10:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 10:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 10:45 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 10:50 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 10:55 | 107.55 | 107.55 | 105.00 | 105.00 | 2.2K |
| 11:00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.5K |
| 11:10 | 107.64 | 107.64 | 107.64 | 107.64 | 0.0K |
| 12:05 | 106.00 | 106.00 | 105.10 | 105.10 | 0.2K |
| 12:10 | 105.99 | 105.99 | 105.00 | 105.00 | 0.0K |
| 12:15 | 106.00 | 106.00 | 106.00 | 106.00 | 1.2K |
| 12:20 | 107.50 | 107.60 | 107.50 | 107.50 | 0.4K |
| 12:45 | 107.50 | 107.50 | 107.00 | 107.00 | 0.4K |
| 12:50 | 107.50 | 107.50 | 106.00 | 106.00 | 2.7K |
| 13:00 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 13:10 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 13:15 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 13:25 | 105.00 | 106.20 | 105.00 | 106.20 | 1.7K |
| 13:30 | 105.00 | 105.00 | 105.00 | 105.00 | 1.7K |
| 13:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 13:45 | 105.00 | 105.00 | 105.00 | 105.00 | 3.9K |
| 14:00 | 107.25 | 107.25 | 107.25 | 107.25 | 0.1K |
| 14:25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0K |
| 14:45 | 105.00 | 105.00 | 104.00 | 104.00 | 0.7K |
| 15:00 | 106.84 | 106.85 | 106.84 | 106.85 | 0.0K |
| 15:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:25 | 106.00 | 106.04 | 106.00 | 106.04 | 0.2K |