Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 91.05 94.90 90.85 90.85 3.4K
09:20 90.90 92.00 90.90 90.90 0.4K
09:25 94.35 94.35 94.35 94.35 0.0K
09:30 94.00 94.80 94.00 94.80 2.0K
09:35 94.80 94.80 94.80 94.80 0.0K
09:45 94.00 94.00 94.00 94.00 0.0K
09:50 93.50 93.50 93.50 93.50 0.0K
09:55 93.49 93.50 93.49 93.50 0.1K
10:00 93.00 93.49 91.67 91.67 0.2K
10:05 93.39 93.39 93.39 93.39 0.0K
10:10 90.90 90.90 90.82 90.82 2.5K
10:25 93.30 93.30 93.30 93.30 0.0K
10:30 90.82 90.82 90.82 90.82 2.2K
10:35 93.10 93.10 90.82 90.82 0.0K
10:40 90.82 90.82 90.82 90.82 0.0K
10:45 93.10 93.10 90.82 90.82 2.0K
10:50 91.00 91.00 91.00 91.00 0.1K
10:55 90.82 90.82 90.82 90.82 1.0K
11:00 90.82 90.82 90.82 90.82 0.1K
11:05 90.82 90.82 90.82 90.82 1.3K
11:10 90.82 90.82 90.82 90.82 0.1K
11:15 90.82 90.82 90.82 90.82 0.1K
11:20 90.82 90.82 90.82 90.82 2.0K
11:25 90.82 90.82 90.82 90.82 0.3K
11:30 90.82 90.82 90.82 90.82 0.2K
11:40 90.82 90.82 90.82 90.82 0.3K
11:50 90.82 90.82 90.82 90.82 0.3K
12:15 90.82 90.82 90.82 90.82 0.1K
12:20 90.82 90.82 90.82 90.82 0.0K
12:25 90.82 90.82 90.82 90.82 0.2K
12:30 90.82 90.82 90.82 90.82 0.1K
12:50 90.82 90.82 90.82 90.82 0.2K
12:55 90.82 90.82 90.82 90.82 0.0K
13:20 90.82 90.82 90.82 90.82 0.0K
14:00 90.82 90.82 90.82 90.82 0.0K
14:10 90.82 90.82 90.82 90.82 0.1K
14:35 90.82 93.35 90.82 90.82 2.8K
14:40 90.82 90.82 90.82 90.82 5.3K
14:45 93.19 93.19 90.82 90.82 0.5K
14:50 90.82 90.82 90.82 90.82 0.0K
14:55 90.82 90.82 90.82 90.82 0.5K
15:00 90.82 90.82 90.82 90.82 0.0K
15:05 90.82 90.82 90.82 90.82 0.0K
15:10 90.82 90.82 90.82 90.82 0.0K
15:15 90.82 90.82 90.82 90.82 0.0K
15:25 90.82 90.82 90.82 90.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available