Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 88.00 88.00 85.01 86.00 0.1K
09:20 86.00 86.00 85.99 85.99 0.2K
09:25 86.00 89.69 86.00 89.69 11.8K
09:35 87.90 87.90 87.00 87.00 0.1K
09:45 85.40 87.67 85.40 87.67 0.7K
09:50 86.00 86.88 86.00 86.88 0.1K
09:55 86.88 86.88 86.88 86.88 0.1K
10:05 86.49 86.84 86.48 86.84 0.5K
10:10 86.50 86.60 86.50 86.60 0.0K
10:15 86.81 86.81 86.81 86.81 0.0K
10:20 85.21 85.21 85.21 85.21 0.1K
10:30 86.00 86.74 86.00 86.74 0.9K
10:35 86.74 86.74 86.69 86.69 0.5K
10:45 86.63 87.00 86.50 87.00 4.2K
10:50 87.70 91.96 87.70 90.00 4.3K
10:55 89.00 89.00 88.99 89.00 2.5K
11:05 89.00 89.00 89.00 89.00 0.0K
11:15 89.00 89.83 89.00 89.83 0.2K
11:30 89.00 89.00 89.00 89.00 0.0K
12:15 88.56 89.49 88.56 89.49 0.1K
12:20 89.45 89.45 89.45 89.45 0.6K
12:35 87.11 87.11 87.11 87.11 0.3K
12:40 88.00 88.00 88.00 88.00 0.4K
12:45 88.00 88.00 88.00 88.00 0.0K
12:50 89.84 89.85 89.84 89.85 0.1K
12:55 90.00 91.79 90.00 91.79 0.0K
13:00 90.01 90.01 90.00 90.00 0.0K
13:05 90.00 90.00 90.00 90.00 0.1K
13:15 90.00 90.00 90.00 90.00 0.0K
13:25 88.00 88.00 88.00 88.00 1.0K
13:35 89.68 89.68 89.68 89.68 0.0K
13:55 89.68 89.68 89.68 89.68 0.0K
14:10 89.00 89.00 89.00 89.00 0.0K
14:35 88.01 88.98 88.01 88.98 0.0K
14:40 88.99 88.99 88.99 88.99 0.0K
14:55 88.99 88.99 88.99 88.99 0.0K
15:10 89.50 89.50 89.50 89.50 0.0K
15:15 88.00 89.50 88.00 89.50 0.1K
15:20 86.00 86.00 86.00 86.00 0.6K
15:25 84.09 88.97 84.09 85.11 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available