Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 87.00 87.00 87.00 87.00 0.0K
09:25 86.99 86.99 86.99 86.99 0.0K
09:30 86.89 86.89 86.89 86.89 0.0K
09:35 86.88 87.00 86.88 87.00 2.0K
09:40 87.00 87.00 87.00 87.00 0.5K
09:50 87.00 87.00 87.00 87.00 0.0K
10:00 86.01 86.01 86.01 86.01 0.0K
10:05 87.00 87.00 87.00 87.00 0.1K
10:10 87.50 87.50 87.50 87.50 0.0K
10:15 87.50 87.50 87.50 87.50 0.1K
10:25 87.80 87.80 87.80 87.80 0.0K
10:30 87.80 88.00 87.80 88.00 0.0K
10:50 87.30 87.30 87.30 87.30 0.0K
10:55 87.30 87.30 87.00 87.00 0.2K
11:05 87.30 87.30 87.30 87.30 0.1K
11:10 87.00 87.88 87.00 87.87 0.0K
11:25 87.87 87.87 87.87 87.87 0.1K
11:45 87.00 87.00 87.00 87.00 0.0K
11:55 87.00 87.30 87.00 87.00 0.2K
12:00 87.00 87.00 87.00 87.00 0.0K
12:05 87.00 87.00 87.00 87.00 0.0K
12:10 86.11 86.11 86.11 86.11 0.1K
12:35 87.00 87.00 87.00 87.00 0.0K
12:40 88.00 88.00 88.00 88.00 0.1K
12:45 87.98 87.98 87.98 87.98 0.2K
12:55 88.85 88.85 87.00 87.00 0.9K
13:00 87.00 87.00 87.00 87.00 0.4K
13:25 87.00 87.00 87.00 87.00 0.0K
13:35 86.50 86.50 86.50 86.50 0.0K
13:40 87.00 88.56 87.00 88.56 0.0K
14:00 87.00 87.00 87.00 87.00 0.0K
14:05 86.80 87.00 86.80 87.00 0.1K
14:10 87.00 87.00 87.00 87.00 0.0K
14:20 87.00 87.00 87.00 87.00 0.1K
14:30 86.12 86.12 86.00 86.00 0.4K
14:35 86.00 86.00 86.00 86.00 0.0K
14:40 86.00 86.00 86.00 86.00 0.0K
15:00 86.00 86.00 86.00 86.00 0.0K
15:20 85.16 85.16 85.00 85.00 0.3K
15:25 85.00 88.00 85.00 87.28 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available