Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 91.00 91.00 91.00 91.00 0.0K
09:20 90.85 90.85 90.84 90.84 0.1K
09:25 90.99 90.99 90.99 90.99 0.0K
09:45 90.50 90.50 90.50 90.50 0.0K
10:00 90.50 90.50 89.00 90.50 0.8K
10:10 91.00 91.00 91.00 91.00 0.0K
10:45 91.00 91.00 91.00 91.00 0.2K
10:55 93.60 93.60 93.60 93.60 0.0K
11:05 93.50 93.50 93.50 93.50 0.0K
11:15 91.00 93.60 91.00 93.60 0.3K
11:20 93.50 93.50 93.50 93.50 0.1K
11:55 93.60 93.60 93.60 93.60 0.0K
12:25 91.00 91.00 91.00 91.00 0.0K
13:10 93.40 93.40 93.40 93.40 0.0K
13:30 93.00 93.00 93.00 93.00 0.0K
14:05 91.80 91.80 91.80 91.80 0.1K
14:45 91.50 91.50 91.50 91.50 0.1K
15:00 91.80 91.80 91.80 91.80 0.0K
15:10 91.80 91.80 90.00 90.00 0.2K
15:25 91.80 91.80 90.92 90.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available