Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 92.00 92.00 92.00 92.00 0.0K
09:45 92.00 93.60 92.00 93.60 0.0K
09:55 93.60 93.60 93.60 93.60 0.0K
10:05 93.39 93.39 93.39 93.39 0.1K
10:15 93.39 93.39 93.39 93.39 0.0K
10:55 91.35 91.35 91.35 91.35 0.1K
11:00 91.35 93.38 91.35 93.38 0.0K
11:15 91.50 93.38 91.50 93.37 1.0K
11:25 93.29 93.29 93.29 93.29 0.0K
11:55 91.35 91.35 91.35 91.35 0.2K
12:05 91.35 91.35 91.35 91.35 0.0K
12:15 92.00 92.00 92.00 92.00 0.0K
12:30 92.00 92.00 92.00 92.00 0.1K
12:35 92.39 92.39 92.39 92.39 0.0K
13:10 91.35 91.35 91.35 91.35 0.0K
13:40 92.00 92.00 92.00 92.00 0.0K
14:10 91.00 91.00 91.00 91.00 0.7K
14:20 92.34 92.34 92.34 92.34 0.0K
14:25 92.00 92.00 92.00 92.00 0.1K
14:30 92.00 92.00 92.00 92.00 0.1K
14:40 92.25 92.25 92.25 92.25 0.1K
15:00 92.25 92.25 92.25 92.25 0.2K
15:25 92.40 92.45 92.28 92.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available