Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 91.10 91.10 91.00 91.00 0.5K
09:55 91.00 91.00 91.00 91.00 0.0K
10:00 91.05 91.05 91.05 91.05 0.0K
10:10 91.15 91.15 91.15 91.15 0.1K
10:20 92.83 92.83 92.83 92.83 0.0K
10:25 92.75 92.75 92.75 92.75 0.0K
10:30 92.74 92.74 92.74 92.74 0.0K
10:50 91.21 92.72 91.20 92.72 0.9K
11:15 91.20 91.20 91.20 91.20 0.0K
11:20 92.30 92.30 92.30 92.30 0.0K
11:25 92.69 92.69 92.69 92.69 0.4K
11:35 91.06 91.06 91.06 91.06 0.1K
11:40 92.00 92.00 92.00 92.00 0.0K
11:45 92.00 92.00 92.00 92.00 0.0K
11:55 92.00 92.00 92.00 92.00 0.0K
12:05 91.00 91.00 91.00 91.00 0.1K
12:20 90.95 90.95 90.95 90.95 0.0K
12:30 90.95 90.95 90.95 90.95 0.0K
12:35 90.95 90.95 90.95 90.95 0.0K
12:45 90.95 90.95 90.95 90.95 0.0K
12:50 91.00 91.00 91.00 91.00 1.2K
12:55 90.00 90.00 90.00 90.00 0.1K
13:00 91.30 91.30 91.30 91.30 0.0K
13:15 91.30 91.30 90.00 90.00 0.3K
13:25 90.95 90.95 90.95 90.95 0.0K
13:35 91.00 91.00 90.99 90.99 1.2K
13:45 89.71 90.95 89.71 90.95 0.3K
14:10 90.00 90.00 90.00 90.00 0.0K
14:25 90.00 90.00 90.00 90.00 0.1K
14:30 90.50 90.50 90.50 90.50 0.1K
14:50 89.72 89.72 89.72 89.72 0.0K
14:55 89.72 89.72 89.72 89.72 0.1K
15:05 90.10 90.10 89.71 89.71 0.0K
15:10 89.71 89.71 89.71 89.71 0.0K
15:15 89.71 89.71 89.71 89.71 0.1K
15:20 90.25 90.25 90.25 90.25 0.0K
15:25 90.70 90.70 89.71 89.71 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available