82.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 84.07 | 84.07 | 84.07 | 84.07 | 0.4K |
| 09:20 | 84.10 | 85.00 | 84.10 | 85.00 | 0.6K |
| 09:25 | 87.45 | 87.45 | 87.45 | 87.45 | 0.0K |
| 09:35 | 87.45 | 87.45 | 87.45 | 87.45 | 0.1K |
| 09:45 | 87.26 | 87.26 | 87.26 | 87.26 | 0.0K |
| 10:00 | 87.35 | 87.35 | 87.35 | 87.35 | 0.1K |
| 10:20 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0K |
| 10:25 | 85.10 | 85.10 | 85.00 | 85.00 | 0.1K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:35 | 84.51 | 84.51 | 84.51 | 84.51 | 0.1K |
| 10:40 | 85.89 | 85.89 | 85.89 | 85.89 | 0.0K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:05 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |
| 11:10 | 84.50 | 84.50 | 84.10 | 84.10 | 0.7K |
| 11:15 | 84.10 | 84.10 | 84.10 | 84.10 | 1.0K |
| 11:20 | 84.78 | 84.78 | 84.78 | 84.78 | 0.0K |
| 11:40 | 84.50 | 84.50 | 84.07 | 84.07 | 0.5K |
| 11:45 | 84.07 | 84.07 | 84.07 | 84.07 | 0.2K |
| 11:50 | 84.00 | 84.00 | 83.99 | 83.99 | 0.1K |
| 12:05 | 84.89 | 84.89 | 84.75 | 84.75 | 0.1K |
| 12:15 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0K |
| 12:25 | 84.84 | 84.84 | 84.84 | 84.84 | 0.0K |
| 12:55 | 84.89 | 84.89 | 84.89 | 84.89 | 0.0K |
| 13:00 | 84.10 | 84.10 | 84.10 | 84.10 | 0.1K |
| 13:10 | 84.94 | 84.94 | 83.00 | 83.00 | 0.2K |
| 13:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 13:30 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:45 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0K |
| 14:05 | 83.20 | 84.63 | 83.20 | 84.63 | 0.0K |
| 14:15 | 84.62 | 84.62 | 84.62 | 84.62 | 0.0K |
| 14:30 | 83.12 | 84.10 | 83.12 | 84.10 | 0.5K |
| 14:40 | 84.08 | 84.08 | 84.08 | 84.08 | 0.0K |
| 15:05 | 83.02 | 83.02 | 83.00 | 83.00 | 1.3K |
| 15:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 15:15 | 82.98 | 82.98 | 82.31 | 82.31 | 0.1K |
| 15:20 | 82.94 | 82.94 | 82.22 | 82.22 | 0.7K |
| 15:25 | 82.55 | 82.90 | 82.22 | 82.71 | 0.4K |