Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 84.99 85.00 84.99 85.00 0.1K
09:25 82.00 82.00 82.00 82.00 0.2K
09:30 80.65 80.65 80.65 80.65 0.1K
09:40 81.02 81.02 81.02 81.02 0.3K
09:45 84.00 84.00 84.00 84.00 0.0K
09:55 83.93 83.93 82.20 82.20 0.1K
10:00 83.93 83.93 83.93 83.93 0.0K
10:45 83.88 83.88 83.88 83.88 0.0K
10:55 83.88 83.88 83.88 83.88 0.0K
11:30 82.20 82.20 82.00 82.00 0.9K
11:35 81.99 81.99 81.98 81.98 0.1K
11:45 81.99 81.99 81.99 81.99 0.2K
11:50 81.21 83.00 81.21 83.00 0.0K
11:55 82.99 82.99 82.99 82.99 0.0K
12:00 81.31 81.31 81.31 81.31 0.0K
12:05 82.98 82.98 82.98 82.98 0.0K
12:40 83.79 83.79 83.79 83.79 0.0K
12:55 83.80 83.80 83.80 83.80 0.1K
13:05 82.98 82.98 82.98 82.98 0.0K
13:10 82.90 82.90 82.90 82.90 0.1K
13:15 82.90 82.90 82.90 82.90 0.2K
14:00 82.99 82.99 82.99 82.99 0.3K
14:05 82.00 82.99 82.00 82.99 0.0K
14:10 82.97 82.97 82.97 82.97 0.1K
14:20 82.96 82.96 82.96 82.96 0.1K
14:55 82.40 82.40 82.40 82.40 0.0K
15:10 82.94 82.94 82.94 82.94 0.1K
15:15 82.94 82.94 82.10 82.10 0.3K
15:25 82.74 82.74 82.74 82.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available