82.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0K |
| 09:35 | 86.84 | 86.84 | 86.84 | 86.84 | 0.0K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 11:55 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0K |
| 12:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 12:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 15:15 | 83.00 | 84.00 | 83.00 | 84.00 | 0.2K |
| 15:20 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 15:25 | 84.80 | 84.85 | 83.90 | 83.90 | 0.2K |