Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 88.49 88.49 88.49 88.49 0.6K
09:30 87.98 87.98 87.98 87.98 0.0K
09:35 87.98 87.98 85.55 85.55 0.1K
09:40 87.97 87.97 87.97 87.97 0.2K
09:45 87.95 87.95 85.69 86.00 1.3K
09:50 86.00 86.00 86.00 86.00 2.9K
09:55 85.99 85.99 84.99 84.99 3.1K
10:00 84.99 84.99 84.99 84.99 0.0K
10:05 84.99 84.99 84.97 84.97 0.2K
10:10 84.01 84.94 84.01 84.93 0.1K
10:15 84.93 84.93 83.01 84.89 1.4K
10:20 84.89 84.89 84.89 84.89 0.1K
10:30 83.06 84.87 83.06 84.87 1.5K
10:35 83.00 83.00 83.00 83.00 0.4K
10:40 83.00 83.00 83.00 83.00 0.0K
10:45 84.50 84.50 84.45 84.45 0.1K
11:15 84.35 84.35 84.35 84.35 0.0K
11:20 83.99 83.99 83.98 83.98 0.0K
11:25 83.21 83.21 83.21 83.21 0.0K
11:30 83.21 83.21 83.21 83.21 0.1K
11:35 83.97 83.97 83.97 83.97 0.0K
11:40 83.50 83.50 83.50 83.50 0.5K
11:45 83.97 84.00 83.97 84.00 2.1K
11:50 83.97 83.97 83.97 83.97 0.0K
12:00 83.97 83.97 83.97 83.97 0.1K
12:10 83.97 83.97 83.97 83.97 0.1K
12:20 83.22 83.95 83.22 83.95 4.0K
12:30 83.95 83.95 83.50 83.50 0.5K
12:45 83.92 83.92 83.92 83.92 0.0K
12:55 83.90 83.90 83.90 83.90 0.0K
13:00 83.24 83.24 83.24 83.24 0.3K
13:20 83.90 83.90 83.90 83.90 0.0K
13:25 83.90 83.90 83.90 83.90 0.0K
13:35 83.90 83.90 83.30 83.30 0.0K
13:40 83.30 83.93 83.30 83.93 3.0K
13:45 83.93 84.89 83.93 84.87 16.5K
13:50 83.57 83.57 83.57 83.57 0.0K
13:55 84.44 84.44 84.44 84.44 0.2K
14:20 83.59 83.59 83.59 83.59 0.0K
14:25 83.60 83.60 83.60 83.60 0.0K
14:30 83.60 84.40 83.60 84.40 0.1K
14:35 84.00 84.00 84.00 84.00 0.2K
15:00 84.40 84.50 84.40 84.50 0.5K
15:10 84.50 84.50 84.50 84.50 1.1K
15:20 84.10 84.10 84.10 84.10 0.5K
15:25 84.47 84.47 83.50 84.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available