Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 88.10 89.45 88.10 89.45 0.5K
09:20 89.45 89.45 89.45 89.45 0.1K
09:25 89.44 89.44 89.44 89.44 0.0K
10:30 89.39 89.39 89.39 89.39 0.1K
10:40 88.00 88.00 88.00 88.00 0.0K
10:45 89.38 89.38 88.00 88.00 0.0K
10:50 90.50 91.00 90.50 91.00 0.6K
10:55 90.99 90.99 90.99 90.99 0.0K
11:00 92.00 92.50 92.00 92.50 8.9K
11:05 92.50 92.50 92.50 92.50 0.2K
11:20 92.00 92.00 92.00 92.00 0.0K
11:40 91.99 91.99 91.99 91.99 0.7K
11:45 92.00 92.00 92.00 92.00 0.1K
11:50 90.00 90.00 89.11 90.00 0.5K
11:55 90.06 91.87 90.06 91.87 0.8K
12:00 91.78 91.78 91.75 91.75 0.0K
12:10 90.01 90.01 90.01 90.01 0.0K
12:15 91.87 91.87 91.87 91.87 0.0K
12:30 90.50 90.50 90.50 90.50 0.0K
12:35 91.95 91.95 90.95 90.95 0.4K
12:50 90.95 91.94 90.95 91.94 0.6K
12:55 90.52 91.93 90.52 91.93 0.1K
13:15 92.00 92.50 92.00 92.50 2.2K
13:20 92.50 92.50 92.50 92.50 0.1K
14:30 92.50 92.50 92.50 92.50 0.2K
14:40 92.00 92.00 91.31 91.31 0.9K
14:45 92.50 92.50 92.50 92.50 0.8K
14:55 92.50 92.50 92.50 92.50 0.0K
15:10 92.50 92.50 92.50 92.50 0.2K
15:15 92.50 92.50 92.50 92.50 0.4K
15:25 92.50 92.50 92.50 92.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available