Cranex

CRAN
🏛️ india →
82.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 89.78 89.78 89.78 89.78 0.1K
09:20 92.00 92.00 92.00 92.00 0.0K
09:35 90.00 90.00 90.00 90.00 0.0K
09:45 91.88 91.88 91.88 91.88 0.1K
10:05 87.45 87.45 87.45 87.45 0.0K
10:15 87.46 87.46 87.46 87.46 0.0K
10:20 88.05 88.05 88.05 88.05 0.0K
10:25 90.00 90.99 90.00 90.99 1.0K
10:35 90.99 90.99 90.99 90.99 0.1K
11:10 90.50 90.50 90.50 90.50 0.0K
11:20 88.00 88.00 87.47 87.47 0.3K
11:25 87.50 87.50 87.50 87.50 0.2K
11:35 87.50 87.50 87.50 87.50 0.9K
11:40 87.50 87.50 87.00 87.00 0.6K
11:45 87.00 88.00 87.00 88.00 0.5K
11:50 88.00 88.00 88.00 88.00 0.0K
11:55 88.40 88.40 88.40 88.40 0.0K
12:00 88.99 89.43 88.99 89.43 0.4K
12:05 89.50 89.50 89.50 89.50 0.1K
12:30 87.15 87.15 87.15 87.15 0.1K
12:35 89.50 89.50 88.00 88.00 0.4K
12:45 90.00 90.00 90.00 90.00 0.3K
12:55 89.51 89.51 89.51 89.51 0.0K
13:05 90.89 90.89 90.89 90.89 0.0K
13:15 89.50 89.50 89.50 89.50 0.1K
13:35 90.90 90.90 90.90 90.90 0.3K
14:05 90.69 90.69 90.69 90.69 0.0K
14:25 90.69 90.69 90.69 90.69 0.0K
14:45 89.50 89.50 87.40 87.40 0.2K
14:55 87.40 87.40 87.40 87.40 0.1K
15:05 89.50 90.48 89.50 90.48 0.2K
15:15 90.47 90.47 90.30 90.30 0.0K
15:25 88.00 90.00 88.00 89.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available