Cranex

CRAN
🏛️ india →
82.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 86.90 86.90 86.90 86.90 0.6K
09:20 88.00 88.00 88.00 88.00 0.1K
09:30 89.80 92.50 89.80 92.50 0.0K
09:35 87.50 87.50 87.50 87.50 0.0K
09:40 87.00 87.00 87.00 87.00 0.4K
09:45 88.00 88.00 88.00 88.00 0.1K
09:55 90.40 90.40 90.40 90.40 0.1K
10:05 90.35 90.35 90.35 90.35 0.0K
10:20 90.20 90.20 90.20 90.20 0.1K
10:25 88.31 88.31 88.31 88.31 0.3K
10:35 90.90 90.90 90.90 90.90 0.3K
10:40 90.90 90.90 90.90 90.90 0.0K
11:55 90.00 90.00 90.00 90.00 0.0K
12:10 88.12 88.12 88.12 88.12 0.5K
12:15 89.97 89.97 89.97 89.97 0.1K
12:30 89.80 89.80 89.80 89.80 0.0K
13:00 89.69 89.69 89.69 89.69 0.1K
13:10 90.00 90.00 90.00 90.00 0.3K
13:20 89.99 89.99 89.99 89.99 0.0K
13:25 89.99 89.99 89.99 89.99 0.0K
13:30 89.99 90.00 89.99 90.00 1.1K
13:40 90.85 90.85 90.85 90.85 0.0K
13:45 90.84 90.84 90.84 90.84 0.1K
13:50 90.84 90.84 90.84 90.84 0.0K
13:55 90.70 90.70 90.70 90.70 0.3K
14:10 90.50 90.50 90.50 90.50 0.0K
14:15 90.50 90.50 90.50 90.50 0.0K
14:25 90.50 90.50 90.50 90.50 0.1K
14:50 90.50 90.50 90.50 90.50 0.3K
15:20 90.50 90.50 90.50 90.50 0.2K
15:25 90.50 90.50 90.50 90.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available