82.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0K |
| 09:25 | 89.00 | 89.00 | 89.00 | 89.00 | 0.7K |
| 09:30 | 89.00 | 89.00 | 88.00 | 88.00 | 5.1K |
| 09:35 | 87.21 | 87.21 | 87.21 | 87.21 | 0.1K |
| 09:40 | 88.95 | 88.95 | 88.95 | 88.95 | 0.0K |
| 09:45 | 87.20 | 87.20 | 87.20 | 87.20 | 0.2K |
| 09:55 | 87.80 | 87.80 | 87.80 | 87.80 | 0.3K |
| 10:00 | 87.79 | 87.79 | 87.79 | 87.79 | 0.0K |
| 10:05 | 87.01 | 87.55 | 87.01 | 87.55 | 0.1K |
| 10:10 | 87.02 | 87.02 | 86.00 | 86.00 | 1.1K |
| 10:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 10:20 | 87.00 | 87.00 | 86.11 | 86.94 | 0.2K |
| 10:25 | 86.94 | 86.94 | 86.94 | 86.94 | 0.0K |
| 10:35 | 86.95 | 86.95 | 86.95 | 86.95 | 0.1K |
| 10:40 | 87.29 | 87.29 | 87.29 | 87.29 | 0.0K |
| 10:50 | 87.30 | 87.30 | 87.30 | 87.30 | 1.0K |
| 10:55 | 87.30 | 87.30 | 87.00 | 87.00 | 0.6K |
| 11:00 | 86.00 | 87.10 | 86.00 | 87.10 | 0.2K |
| 11:05 | 87.10 | 87.10 | 87.10 | 87.10 | 0.1K |
| 11:10 | 87.10 | 87.10 | 86.00 | 86.00 | 0.2K |
| 11:20 | 86.05 | 86.98 | 82.50 | 82.50 | 2.4K |
| 11:25 | 82.80 | 84.88 | 82.80 | 84.88 | 0.2K |
| 11:30 | 84.77 | 85.00 | 84.77 | 85.00 | 0.7K |
| 11:35 | 85.92 | 86.00 | 85.92 | 86.00 | 0.7K |
| 11:40 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0K |
| 11:45 | 86.00 | 86.45 | 86.00 | 86.45 | 0.2K |
| 11:50 | 86.45 | 86.48 | 84.25 | 84.25 | 0.9K |
| 11:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:00 | 85.66 | 85.66 | 85.66 | 85.66 | 0.0K |
| 12:05 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 12:10 | 84.00 | 84.97 | 83.02 | 84.97 | 1.6K |
| 12:15 | 84.00 | 84.49 | 84.00 | 84.49 | 0.1K |
| 12:20 | 84.20 | 84.30 | 84.20 | 84.30 | 0.1K |
| 12:25 | 84.89 | 84.89 | 84.89 | 84.89 | 0.0K |
| 12:30 | 84.85 | 84.85 | 84.00 | 84.00 | 0.5K |
| 12:40 | 84.69 | 84.92 | 84.69 | 84.92 | 0.2K |
| 12:45 | 85.15 | 86.40 | 85.15 | 86.40 | 0.3K |
| 12:50 | 86.40 | 86.40 | 86.40 | 86.40 | 0.0K |
| 12:55 | 86.40 | 86.40 | 86.40 | 86.40 | 0.5K |
| 13:00 | 85.50 | 85.94 | 84.70 | 85.94 | 0.5K |
| 13:05 | 84.72 | 84.72 | 84.50 | 84.50 | 1.1K |
| 13:10 | 84.60 | 84.60 | 84.60 | 84.60 | 0.6K |
| 13:15 | 85.59 | 85.59 | 85.59 | 85.59 | 0.0K |
| 13:20 | 85.58 | 86.00 | 85.00 | 86.00 | 2.0K |
| 13:40 | 85.57 | 85.57 | 85.57 | 85.57 | 0.0K |
| 13:55 | 85.30 | 85.50 | 85.30 | 85.30 | 0.1K |
| 14:00 | 85.30 | 85.30 | 85.30 | 85.30 | 0.0K |
| 14:05 | 85.30 | 85.30 | 85.00 | 85.00 | 0.9K |
| 14:10 | 85.00 | 85.00 | 84.00 | 84.00 | 2.5K |
| 14:15 | 84.94 | 84.94 | 84.94 | 84.94 | 0.0K |
| 14:20 | 83.00 | 84.75 | 83.00 | 84.75 | 1.3K |
| 14:25 | 82.90 | 82.90 | 82.90 | 82.90 | 0.2K |
| 14:30 | 82.90 | 84.43 | 82.90 | 84.43 | 0.0K |
| 14:35 | 82.00 | 83.89 | 81.51 | 83.89 | 5.9K |
| 14:45 | 83.01 | 83.97 | 83.01 | 83.97 | 0.2K |
| 14:50 | 83.95 | 83.95 | 83.94 | 83.94 | 0.2K |
| 14:55 | 83.94 | 83.94 | 83.01 | 83.01 | 0.1K |
| 15:00 | 83.89 | 83.89 | 83.87 | 83.88 | 0.2K |
| 15:10 | 83.80 | 83.80 | 83.80 | 83.80 | 0.3K |
| 15:15 | 83.80 | 83.80 | 83.75 | 83.75 | 0.0K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 15:25 | 84.84 | 84.84 | 83.10 | 83.92 | 0.7K |