Cranex

CRAN
🏛️ india →
82.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 87.85 87.85 84.50 84.50 0.0K
09:20 84.50 84.92 84.50 84.92 0.0K
09:25 86.94 86.94 84.40 84.40 0.2K
09:35 84.55 84.55 84.55 84.55 0.0K
09:40 84.55 84.55 84.55 84.55 0.1K
09:45 84.55 84.55 84.55 84.55 0.1K
10:10 84.55 84.55 84.55 84.55 0.2K
10:25 84.55 84.55 84.55 84.55 0.0K
10:30 85.30 85.30 85.30 85.30 0.1K
10:35 85.30 85.30 85.30 85.30 0.1K
10:40 85.30 85.30 85.30 85.30 0.1K
11:15 85.24 85.24 85.24 85.24 0.1K
12:05 85.20 85.20 85.20 85.20 0.0K
12:10 85.20 85.20 85.20 85.20 0.0K
12:20 85.20 85.20 85.20 85.20 0.0K
12:25 85.20 85.20 85.20 85.20 0.0K
12:35 85.20 85.20 85.20 85.20 0.1K
13:30 83.02 83.02 83.02 83.02 0.2K
13:45 85.20 85.20 85.20 85.20 0.3K
15:15 85.20 85.20 85.20 85.20 0.0K
15:20 83.20 83.20 83.20 83.20 0.0K
15:25 84.00 84.00 83.25 83.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available