Cranex

CRAN
🏛️ india →
82.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 85.90 85.95 85.90 85.95 0.1K
10:05 85.91 85.91 85.91 85.91 0.2K
10:20 85.00 85.00 84.00 84.00 0.2K
10:50 84.00 84.00 84.00 84.00 0.1K
11:15 85.90 85.90 85.90 85.90 0.0K
11:25 85.90 85.90 85.90 85.90 0.0K
11:30 85.90 85.90 85.00 85.00 0.0K
11:35 85.00 85.00 84.05 84.05 0.2K
11:45 85.00 85.00 85.00 85.00 0.0K
11:50 85.00 85.00 85.00 85.00 0.0K
12:35 84.50 84.50 84.50 84.50 0.3K
12:40 84.00 84.00 84.00 84.00 0.3K
12:45 84.00 84.00 84.00 84.00 0.1K
13:15 84.80 84.80 84.80 84.80 0.0K
13:20 84.80 84.80 84.80 84.80 0.5K
13:25 84.80 84.80 83.65 83.65 0.0K
13:30 84.85 84.85 84.85 84.85 0.0K
13:45 84.85 84.85 84.85 84.85 0.0K
14:15 83.65 83.65 83.65 83.65 0.0K
14:20 84.70 84.70 84.70 84.70 0.0K
14:55 84.64 84.64 84.64 84.64 0.4K
15:15 84.64 85.89 84.00 85.89 0.2K
15:20 84.00 84.00 84.00 84.00 0.0K
15:25 85.89 85.89 84.66 84.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available