Cranex

CRAN
🏛️ india →
82.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 84.00 84.00 84.00 84.00 0.1K
09:30 86.50 87.50 86.50 87.50 0.3K
09:50 87.00 87.00 87.00 87.00 0.4K
10:15 84.10 84.10 83.99 83.99 0.4K
10:20 86.40 86.40 86.40 86.40 0.1K
11:25 84.15 84.15 84.15 84.15 0.0K
11:35 86.21 86.21 86.21 86.21 0.1K
11:45 86.21 86.21 86.21 86.21 0.0K
11:50 86.23 86.23 86.00 86.00 0.0K
12:50 85.98 85.98 85.98 85.98 0.1K
13:00 85.98 85.98 85.98 85.98 0.0K
13:10 85.98 85.98 85.98 85.98 0.0K
13:35 85.98 85.98 85.98 85.98 0.0K
13:50 84.32 84.32 84.32 84.32 0.0K
13:55 84.31 84.32 84.31 84.32 0.0K
14:05 85.95 85.95 85.95 85.95 0.0K
14:10 84.32 84.32 84.32 84.32 0.0K
14:25 85.95 85.95 85.95 85.95 0.0K
14:45 84.32 84.32 84.32 84.32 0.1K
15:10 84.32 84.32 84.32 84.32 0.1K
15:25 84.00 84.15 83.25 84.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available