Cranex

CRAN
🏛️ india →
82.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 85.50 85.50 85.50 85.50 0.0K
09:25 85.50 86.00 85.50 85.55 1.1K
09:35 85.55 85.55 85.55 85.55 0.0K
09:50 85.60 85.60 85.60 85.60 0.0K
09:55 85.60 85.66 85.60 85.66 0.0K
10:00 85.66 85.66 85.66 85.66 0.0K
10:05 85.67 85.67 85.67 85.67 1.0K
10:45 85.75 85.75 85.75 85.75 0.0K
10:50 86.08 86.10 86.08 86.10 0.1K
10:55 86.88 86.88 86.88 86.88 0.2K
11:10 86.70 87.00 86.70 87.00 0.1K
11:15 87.79 87.79 87.79 87.79 0.0K
11:30 86.70 86.70 86.70 86.70 0.3K
11:35 86.30 86.30 85.62 85.62 0.6K
11:55 85.50 85.50 85.50 85.50 0.1K
12:10 85.50 85.50 85.50 85.50 0.0K
12:30 86.50 86.50 86.50 86.50 0.1K
13:15 86.00 86.00 86.00 86.00 0.0K
13:35 86.00 86.00 86.00 86.00 0.1K
13:40 86.00 86.00 86.00 86.00 0.5K
13:50 86.44 86.44 86.44 86.44 0.1K
14:05 84.51 86.50 84.51 86.50 0.2K
14:40 86.50 86.50 86.50 86.50 0.1K
15:15 86.50 86.50 84.70 84.70 0.1K
15:20 86.50 86.50 86.50 86.50 0.6K
15:25 86.49 86.50 86.49 86.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available