Cranex

CRAN
🏛️ india →
82.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.02 82.02 82.02 82.02 0.0K
10:05 82.02 82.02 82.02 82.02 1.5K
10:30 82.90 82.90 82.90 82.90 0.2K
10:35 82.15 82.15 82.15 82.15 0.0K
10:40 82.02 82.02 82.02 82.02 0.5K
11:00 82.90 82.90 82.90 82.90 0.0K
11:55 82.90 82.90 82.90 82.90 0.1K
12:25 82.90 82.90 82.90 82.90 0.0K
13:00 82.90 82.90 82.90 82.90 0.0K
13:05 82.90 82.90 82.90 82.90 0.0K
13:15 82.90 82.90 82.90 82.90 0.0K
14:30 82.90 82.90 82.90 82.90 0.0K
15:05 82.80 82.80 82.80 82.80 0.0K
15:15 82.02 82.02 82.02 82.02 0.1K
15:25 82.45 82.45 82.13 82.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available