82.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 87.00 | 89.75 | 86.00 | 86.00 | 0.8K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 09:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 09:30 | 87.99 | 87.99 | 87.89 | 87.89 | 0.0K |
| 10:05 | 87.65 | 87.65 | 87.65 | 87.65 | 0.0K |
| 10:15 | 87.65 | 87.65 | 87.65 | 87.65 | 0.5K |
| 10:20 | 87.59 | 87.59 | 87.59 | 87.59 | 0.4K |
| 10:50 | 86.00 | 87.45 | 86.00 | 87.45 | 0.4K |
| 11:10 | 86.01 | 86.01 | 86.00 | 86.00 | 0.1K |
| 11:25 | 86.00 | 86.00 | 85.90 | 85.90 | 1.2K |
| 11:35 | 85.99 | 85.99 | 85.99 | 85.99 | 0.0K |
| 11:40 | 85.99 | 86.00 | 85.99 | 86.00 | 0.0K |
| 11:45 | 86.00 | 86.99 | 86.00 | 86.99 | 0.0K |
| 13:35 | 86.87 | 86.87 | 86.86 | 86.86 | 0.0K |
| 13:40 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0K |
| 14:10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.3K |
| 14:35 | 86.85 | 86.85 | 86.85 | 86.85 | 0.5K |
| 15:05 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0K |
| 15:20 | 87.00 | 87.00 | 85.01 | 87.00 | 0.1K |
| 15:25 | 87.00 | 87.00 | 85.62 | 85.62 | 0.0K |