Cranex

CRAN
🏛️ india →
82.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 90.11 90.11 90.11 90.11 0.1K
09:45 90.00 90.00 90.00 90.00 0.0K
09:55 90.00 90.00 90.00 90.00 0.1K
10:15 90.70 90.70 89.50 89.50 0.0K
10:30 90.78 90.78 90.78 90.78 0.3K
10:45 89.00 89.00 89.00 89.00 0.0K
10:55 90.78 90.78 89.00 89.00 0.0K
11:00 88.00 88.01 88.00 88.01 0.0K
11:15 88.05 88.05 88.05 88.05 0.0K
11:30 86.15 89.94 86.15 89.94 0.7K
11:50 89.40 89.40 89.40 89.40 0.2K
11:55 89.69 89.69 89.69 89.69 0.0K
12:10 87.60 88.61 87.60 88.61 0.0K
12:15 89.69 89.69 89.69 89.69 0.0K
13:20 88.99 88.99 87.62 87.62 0.2K
13:25 88.95 88.95 88.95 88.95 0.0K
13:50 89.50 90.74 89.50 90.74 1.1K
14:00 90.00 90.00 88.00 89.01 0.1K
14:05 89.01 89.01 89.01 89.01 0.0K
14:20 90.66 90.66 90.66 90.66 0.0K
14:45 90.49 90.49 90.49 90.49 0.0K
15:05 90.50 90.50 90.50 90.50 0.2K
15:15 90.77 90.77 90.77 90.77 0.3K
15:25 90.50 90.57 90.50 90.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available