82.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 89.65 | 89.65 | 89.65 | 89.65 | 0.0K |
| 09:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 09:25 | 85.52 | 85.52 | 85.52 | 85.52 | 1.0K |
| 09:30 | 87.67 | 87.67 | 87.67 | 87.67 | 0.0K |
| 09:35 | 87.65 | 87.65 | 87.65 | 87.65 | 0.1K |
| 09:40 | 87.65 | 88.62 | 87.65 | 88.62 | 0.1K |
| 09:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 10:00 | 87.50 | 87.50 | 87.50 | 87.50 | 0.1K |
| 10:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 10:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 11:20 | 86.06 | 86.06 | 85.00 | 86.06 | 1.4K |
| 11:25 | 87.60 | 87.60 | 87.60 | 87.60 | 0.1K |
| 11:50 | 85.52 | 85.52 | 85.52 | 85.52 | 0.0K |
| 12:05 | 87.39 | 87.39 | 87.39 | 87.39 | 0.1K |
| 12:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 12:40 | 86.50 | 86.50 | 86.50 | 86.50 | 0.3K |
| 13:05 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 13:15 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 13:30 | 85.55 | 85.55 | 85.55 | 85.55 | 0.1K |
| 14:05 | 85.52 | 85.52 | 85.52 | 85.52 | 0.1K |
| 14:30 | 87.99 | 87.99 | 87.99 | 87.99 | 1.0K |
| 15:25 | 87.99 | 87.99 | 87.99 | 87.99 | 0.0K |