Cranex

CRAN
🏛️ india →
82.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 86.76 86.76 86.76 86.76 0.0K
09:35 86.76 86.76 86.76 86.76 0.1K
09:40 86.76 86.76 86.76 86.76 0.0K
10:00 87.80 88.00 86.76 88.00 0.1K
10:30 87.40 87.40 87.40 87.40 0.0K
12:10 86.00 86.00 86.00 86.00 0.3K
12:15 86.00 86.00 86.00 86.00 0.0K
12:20 87.50 87.50 87.50 87.50 0.1K
12:25 87.50 87.50 87.50 87.50 0.0K
12:35 87.50 87.50 87.50 87.50 0.1K
13:20 87.07 87.07 87.07 87.07 0.1K
13:40 87.50 87.50 87.50 87.50 0.0K
14:10 85.31 85.31 85.31 85.31 0.2K
14:15 86.99 86.99 86.99 86.99 0.0K
14:25 85.50 85.50 85.50 85.50 0.3K
14:30 86.99 86.99 86.99 86.99 0.0K
14:40 85.50 85.50 85.50 85.50 0.5K
14:45 86.90 86.90 86.90 86.90 0.0K
14:50 86.84 86.84 86.84 86.84 0.0K
15:15 85.01 86.65 85.01 86.65 0.3K
15:25 85.00 85.21 84.20 85.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available