82.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 80.79 | 80.79 | 80.79 | 80.79 | 0.5K |
| 09:20 | 80.75 | 80.75 | 80.75 | 80.75 | 0.3K |
| 09:25 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0K |
| 09:30 | 80.75 | 80.75 | 79.00 | 79.00 | 0.3K |
| 10:30 | 80.74 | 80.74 | 80.74 | 80.74 | 0.0K |
| 11:30 | 78.60 | 78.60 | 78.60 | 78.60 | 0.6K |
| 11:35 | 78.20 | 80.59 | 76.21 | 80.59 | 0.1K |
| 12:45 | 79.15 | 79.15 | 79.15 | 79.15 | 0.0K |
| 12:50 | 79.89 | 79.89 | 79.89 | 79.89 | 0.0K |
| 13:05 | 80.19 | 80.19 | 80.19 | 80.19 | 0.0K |
| 13:15 | 80.14 | 80.14 | 80.14 | 80.14 | 0.0K |
| 13:20 | 79.15 | 79.15 | 79.15 | 79.15 | 0.0K |
| 13:30 | 80.19 | 80.19 | 79.15 | 79.15 | 0.3K |
| 13:35 | 80.19 | 80.19 | 80.19 | 80.19 | 0.0K |
| 14:00 | 80.30 | 80.30 | 80.30 | 80.30 | 0.0K |
| 14:05 | 80.59 | 80.59 | 80.59 | 80.59 | 0.8K |
| 14:15 | 80.70 | 80.70 | 80.70 | 80.70 | 0.9K |
| 14:20 | 80.70 | 80.70 | 80.60 | 80.60 | 0.3K |
| 14:30 | 80.79 | 80.79 | 80.60 | 80.60 | 0.1K |
| 15:10 | 80.79 | 80.79 | 80.79 | 80.79 | 0.0K |
| 15:15 | 80.61 | 80.61 | 80.61 | 80.61 | 0.0K |
| 15:25 | 80.79 | 80.79 | 80.75 | 80.75 | 0.0K |