2,871.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,082.00 | 3,087.70 | 3,082.00 | 3,087.70 | 1.3K |
| 08:01 | 3,079.00 | 3,080.00 | 3,077.42 | 3,077.42 | 0.1K |
| 08:02 | 3,079.00 | 3,084.00 | 3,079.00 | 3,084.00 | 0.1K |
| 08:03 | 3,081.93 | 3,081.93 | 3,081.93 | 3,081.93 | 0.1K |
| 08:04 | 3,086.00 | 3,086.00 | 3,085.00 | 3,085.00 | 0.0K |
| 08:05 | 3,085.00 | 3,085.00 | 3,074.00 | 3,078.00 | 0.2K |
| 08:08 | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0.3K |
| 08:09 | 3,080.00 | 3,080.00 | 3,072.00 | 3,072.00 | 0.3K |
| 08:10 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.1K |
| 08:12 | 3,073.00 | 3,073.00 | 3,066.00 | 3,066.00 | 0.3K |
| 08:13 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.1K |
| 08:14 | 3,072.00 | 3,073.98 | 3,072.00 | 3,073.98 | 0.2K |
| 08:15 | 3,074.00 | 3,080.00 | 3,074.00 | 3,080.00 | 0.1K |
| 08:16 | 3,081.00 | 3,081.00 | 3,081.00 | 3,081.00 | 0.0K |
| 08:17 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.1K |
| 08:18 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 08:20 | 3,081.00 | 3,083.00 | 3,081.00 | 3,083.00 | 0.0K |
| 08:22 | 3,084.18 | 3,084.18 | 3,084.18 | 3,084.18 | 1.0K |
| 08:23 | 3,082.68 | 3,085.00 | 3,082.68 | 3,085.00 | 0.2K |
| 08:24 | 3,084.82 | 3,084.82 | 3,084.82 | 3,084.82 | 0.7K |
| 08:26 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 08:27 | 3,090.00 | 3,091.00 | 3,086.00 | 3,086.00 | 0.1K |
| 08:28 | 3,086.00 | 3,086.00 | 3,084.00 | 3,085.00 | 0.5K |
| 08:29 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.1K |
| 08:30 | 3,083.00 | 3,095.00 | 3,083.00 | 3,095.00 | 0.2K |
| 08:32 | 3,093.00 | 3,098.00 | 3,093.00 | 3,098.00 | 0.8K |
| 08:34 | 3,099.00 | 3,101.00 | 3,099.00 | 3,101.00 | 0.0K |
| 08:35 | 3,093.00 | 3,093.00 | 3,091.00 | 3,091.00 | 0.2K |
| 08:36 | 3,091.00 | 3,092.00 | 3,091.00 | 3,092.00 | 0.5K |
| 08:38 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.0K |
| 08:40 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.3K |
| 08:43 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.0K |
| 08:44 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 08:45 | 3,089.00 | 3,094.00 | 3,089.00 | 3,094.00 | 0.7K |
| 08:46 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.0K |
| 08:47 | 3,096.00 | 3,099.00 | 3,096.00 | 3,097.00 | 1.1K |
| 08:48 | 3,101.00 | 3,101.00 | 3,100.00 | 3,100.00 | 0.4K |
| 08:50 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 08:52 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 08:53 | 3,104.00 | 3,107.00 | 3,104.00 | 3,107.00 | 1.1K |
| 08:55 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 08:56 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 09:00 | 3,109.00 | 3,111.00 | 3,109.00 | 3,111.00 | 0.3K |
| 09:02 | 3,104.00 | 3,104.00 | 3,103.00 | 3,104.00 | 1.3K |
| 09:04 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 09:06 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 09:07 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.2K |
| 09:10 | 3,102.00 | 3,103.00 | 3,102.00 | 3,103.00 | 0.5K |
| 09:11 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 09:12 | 3,103.00 | 3,103.00 | 3,102.00 | 3,102.00 | 0.2K |
| 09:13 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.2K |
| 09:14 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 09:15 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.1K |
| 09:16 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 09:17 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 09:18 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.1K |
| 09:19 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 09:21 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 09:22 | 3,104.00 | 3,104.00 | 3,103.00 | 3,103.00 | 0.1K |
| 09:23 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 09:25 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.3K |
| 09:26 | 3,102.00 | 3,103.00 | 3,102.00 | 3,103.00 | 0.1K |
| 09:27 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.1K |
| 09:28 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.2K |
| 09:29 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 09:30 | 3,102.35 | 3,104.00 | 3,102.35 | 3,104.00 | 0.2K |
| 09:31 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:33 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:35 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.2K |
| 09:36 | 3,092.99 | 3,092.99 | 3,092.21 | 3,092.81 | 0.4K |
| 09:38 | 3,092.53 | 3,092.53 | 3,092.53 | 3,092.53 | 0.0K |
| 09:40 | 3,094.00 | 3,094.00 | 3,092.00 | 3,092.00 | 0.2K |
| 09:42 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.1K |
| 09:44 | 3,083.35 | 3,085.00 | 3,083.35 | 3,085.00 | 0.2K |
| 09:46 | 3,084.50 | 3,084.50 | 3,083.00 | 3,083.00 | 0.1K |
| 09:47 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.0K |
| 09:49 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.1K |
| 09:50 | 3,082.62 | 3,085.00 | 3,082.62 | 3,085.00 | 0.8K |
| 09:52 | 3,082.00 | 3,085.00 | 3,082.00 | 3,085.00 | 0.2K |
| 09:54 | 3,083.76 | 3,083.76 | 3,083.76 | 3,083.76 | 0.1K |
| 09:55 | 3,081.00 | 3,081.00 | 3,081.00 | 3,081.00 | 0.3K |
| 09:57 | 3,080.00 | 3,081.00 | 3,079.00 | 3,081.00 | 0.3K |
| 09:58 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 1.9K |
| 09:59 | 3,086.10 | 3,086.10 | 3,086.00 | 3,086.00 | 0.7K |
| 10:00 | 3,085.00 | 3,090.00 | 3,085.00 | 3,090.00 | 0.3K |
| 10:01 | 3,090.40 | 3,090.40 | 3,090.40 | 3,090.40 | 0.3K |
| 10:02 | 3,091.49 | 3,091.49 | 3,091.49 | 3,091.49 | 0.2K |
| 10:03 | 3,091.86 | 3,093.00 | 3,091.86 | 3,093.00 | 0.4K |
| 10:04 | 3,094.00 | 3,094.00 | 3,092.00 | 3,092.00 | 0.2K |
| 10:06 | 3,093.00 | 3,095.00 | 3,093.00 | 3,095.00 | 0.1K |
| 10:07 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 10:09 | 3,097.00 | 3,099.00 | 3,097.00 | 3,099.00 | 0.2K |
| 10:10 | 3,097.76 | 3,097.76 | 3,097.76 | 3,097.76 | 0.1K |
| 10:11 | 3,099.00 | 3,099.00 | 3,098.00 | 3,098.00 | 0.2K |
| 10:14 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.3K |
| 10:15 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.1K |
| 10:16 | 3,099.00 | 3,099.00 | 3,098.00 | 3,098.00 | 3.1K |
| 10:17 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 10:19 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.1K |
| 10:21 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.1K |
| 10:25 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.2K |
| 10:26 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 1.0K |
| 10:27 | 3,096.00 | 3,097.00 | 3,096.00 | 3,097.00 | 0.4K |
| 10:28 | 3,097.00 | 3,097.00 | 3,096.84 | 3,096.84 | 0.2K |
| 10:30 | 3,096.21 | 3,096.21 | 3,096.21 | 3,096.21 | 0.6K |
| 10:31 | 3,098.00 | 3,099.00 | 3,097.56 | 3,097.56 | 0.7K |
| 10:32 | 3,097.00 | 3,097.00 | 3,096.00 | 3,096.00 | 0.3K |
| 10:34 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 10:36 | 3,094.40 | 3,095.00 | 3,094.40 | 3,095.00 | 0.1K |
| 10:38 | 3,095.00 | 3,097.00 | 3,095.00 | 3,097.00 | 0.3K |
| 10:40 | 3,097.58 | 3,097.58 | 3,097.58 | 3,097.58 | 0.0K |
| 10:41 | 3,098.00 | 3,101.00 | 3,098.00 | 3,101.00 | 0.2K |
| 10:42 | 3,101.00 | 3,102.00 | 3,101.00 | 3,101.00 | 0.2K |
| 10:44 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 10:45 | 3,103.00 | 3,109.00 | 3,103.00 | 3,109.00 | 0.5K |
| 10:46 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 10:47 | 3,104.85 | 3,104.85 | 3,100.00 | 3,104.00 | 0.2K |
| 10:51 | 3,105.00 | 3,108.00 | 3,105.00 | 3,108.00 | 0.3K |
| 10:52 | 3,107.00 | 3,109.00 | 3,107.00 | 3,109.00 | 0.7K |
| 10:53 | 3,109.00 | 3,109.00 | 3,108.00 | 3,108.00 | 0.2K |
| 10:54 | 3,108.00 | 3,109.00 | 3,105.00 | 3,109.00 | 1.3K |
| 10:55 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.1K |
| 10:56 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.1K |
| 10:58 | 3,108.57 | 3,110.00 | 3,108.57 | 3,110.00 | 0.1K |
| 10:59 | 3,108.85 | 3,112.00 | 3,108.85 | 3,112.00 | 0.2K |
| 11:00 | 3,114.00 | 3,114.00 | 3,113.00 | 3,113.00 | 0.5K |
| 11:01 | 3,112.00 | 3,112.00 | 3,111.00 | 3,111.00 | 0.1K |
| 11:02 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 11:03 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 11:04 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.1K |
| 11:05 | 3,115.00 | 3,115.00 | 3,113.00 | 3,114.00 | 0.2K |
| 11:07 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.1K |
| 11:08 | 3,119.00 | 3,119.00 | 3,116.00 | 3,116.00 | 0.3K |
| 11:09 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 11:10 | 3,117.00 | 3,117.00 | 3,116.00 | 3,116.00 | 0.1K |
| 11:13 | 3,116.00 | 3,116.00 | 3,113.14 | 3,113.14 | 0.9K |
| 11:14 | 3,114.85 | 3,116.38 | 3,114.85 | 3,116.38 | 1.4K |
| 11:15 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.1K |
| 11:16 | 3,114.00 | 3,114.00 | 3,113.00 | 3,113.00 | 0.3K |
| 11:18 | 3,118.00 | 3,120.00 | 3,118.00 | 3,118.00 | 0.3K |
| 11:20 | 3,122.00 | 3,122.14 | 3,122.00 | 3,122.14 | 0.4K |
| 11:22 | 3,125.00 | 3,127.00 | 3,125.00 | 3,126.00 | 0.2K |
| 11:25 | 3,123.00 | 3,124.00 | 3,122.00 | 3,122.35 | 0.5K |
| 11:26 | 3,122.35 | 3,122.35 | 3,122.35 | 3,122.40 | 0.4K |
| 11:27 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 11:31 | 3,118.56 | 3,118.56 | 3,118.56 | 3,118.56 | 0.0K |
| 11:32 | 3,120.00 | 3,122.00 | 3,120.00 | 3,122.00 | 0.5K |
| 11:34 | 3,124.00 | 3,124.00 | 3,122.00 | 3,122.00 | 0.5K |
| 11:36 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 11:38 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.1K |
| 11:39 | 3,127.00 | 3,127.00 | 3,126.00 | 3,126.00 | 0.2K |
| 11:41 | 3,123.55 | 3,123.55 | 3,123.55 | 3,123.55 | 0.0K |
| 11:45 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.1K |
| 11:47 | 3,122.04 | 3,122.63 | 3,122.04 | 3,122.63 | 0.1K |
| 11:48 | 3,122.00 | 3,123.00 | 3,122.00 | 3,123.00 | 0.1K |
| 11:49 | 3,124.00 | 3,124.00 | 3,123.00 | 3,123.00 | 0.6K |
| 11:50 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 11:51 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.2K |
| 11:53 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.1K |
| 11:55 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.1K |
| 11:56 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.2K |
| 11:58 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.1K |
| 11:59 | 3,125.63 | 3,125.63 | 3,125.63 | 3,125.60 | 0.1K |
| 12:00 | 3,128.00 | 3,128.00 | 3,127.00 | 3,127.00 | 0.1K |
| 12:01 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.0K |
| 12:03 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.1K |
| 12:06 | 3,134.00 | 3,134.00 | 3,133.94 | 3,133.94 | 0.6K |
| 12:07 | 3,135.00 | 3,135.00 | 3,134.00 | 3,134.00 | 0.2K |
| 12:08 | 3,100.76 | 3,136.00 | 3,100.76 | 3,134.00 | 3.9K |
| 12:09 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.0K |
| 12:11 | 3,130.00 | 3,131.00 | 3,130.00 | 3,131.00 | 0.2K |
| 12:12 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.0K |
| 12:14 | 3,129.64 | 3,129.64 | 3,129.64 | 3,129.64 | 0.5K |
| 12:15 | 3,127.00 | 3,127.00 | 3,125.00 | 3,125.00 | 0.3K |
| 12:18 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 12:20 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 12:21 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.1K |
| 12:27 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.1K |
| 12:30 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.1K |
| 12:32 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.1K |
| 12:35 | 3,125.00 | 3,125.00 | 3,124.00 | 3,124.00 | 0.1K |
| 12:36 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.1K |
| 12:39 | 3,123.00 | 3,124.00 | 3,123.00 | 3,124.00 | 0.1K |
| 12:40 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 12:42 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.2K |
| 12:44 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 12:45 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.1K |
| 12:46 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.1K |
| 12:50 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 1.4K |
| 12:51 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.3K |
| 12:52 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 12:54 | 3,123.54 | 3,123.54 | 3,123.54 | 3,123.54 | 0.1K |
| 12:56 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.3K |
| 12:57 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 12:58 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.1K |
| 13:00 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.0K |
| 13:01 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.2K |
| 13:03 | 3,124.00 | 3,125.00 | 3,124.00 | 3,125.00 | 0.3K |
| 13:07 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.4K |
| 13:10 | 3,123.00 | 3,123.00 | 3,122.00 | 3,122.00 | 0.3K |
| 13:11 | 3,123.64 | 3,123.64 | 3,123.64 | 3,123.64 | 0.3K |
| 13:12 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.1K |
| 13:13 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 13:15 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.1K |
| 13:17 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 13:28 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.2K |
| 13:29 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 13:30 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.2K |
| 13:31 | 3,115.00 | 3,115.00 | 3,108.00 | 3,108.00 | 0.5K |
| 13:32 | 3,109.00 | 3,109.00 | 3,108.00 | 3,108.00 | 0.2K |
| 13:33 | 3,111.00 | 3,115.00 | 3,111.00 | 3,113.00 | 0.2K |
| 13:34 | 3,113.00 | 3,114.13 | 3,112.00 | 3,112.00 | 0.8K |
| 13:36 | 3,111.00 | 3,112.00 | 3,109.00 | 3,109.00 | 0.4K |
| 13:37 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.4K |
| 13:38 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.1K |
| 13:40 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 13:42 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 13:43 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.3K |
| 13:45 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.2K |
| 13:46 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 13:47 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 13:48 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.2K |
| 13:49 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.3K |
| 13:50 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 13:51 | 3,110.00 | 3,110.00 | 3,108.00 | 3,108.00 | 0.1K |
| 13:52 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 13:53 | 3,106.52 | 3,108.00 | 3,106.52 | 3,107.00 | 0.6K |
| 13:54 | 3,107.00 | 3,109.00 | 3,107.00 | 3,109.00 | 0.6K |
| 13:56 | 3,106.00 | 3,106.00 | 3,105.00 | 3,105.00 | 0.4K |
| 13:57 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 13:58 | 3,104.45 | 3,104.45 | 3,103.00 | 3,104.00 | 0.2K |
| 14:00 | 3,096.00 | 3,096.00 | 3,092.00 | 3,094.00 | 0.8K |
| 14:01 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 14:03 | 3,099.00 | 3,099.00 | 3,095.00 | 3,095.00 | 0.1K |
| 14:05 | 3,096.00 | 3,098.00 | 3,096.00 | 3,098.00 | 0.3K |
| 14:06 | 3,099.00 | 3,099.00 | 3,097.00 | 3,097.00 | 0.3K |
| 14:07 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.2K |
| 14:09 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.1K |
| 14:10 | 3,096.00 | 3,098.00 | 3,096.00 | 3,098.00 | 0.1K |
| 14:13 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.1K |
| 14:14 | 3,096.45 | 3,096.45 | 3,096.45 | 3,096.45 | 0.2K |
| 14:16 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.1K |
| 14:17 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.0K |
| 14:18 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 14:19 | 3,094.00 | 3,094.00 | 3,093.00 | 3,094.00 | 0.1K |
| 14:20 | 3,093.01 | 3,093.01 | 3,093.01 | 3,093.01 | 0.1K |
| 14:21 | 3,093.23 | 3,093.23 | 3,093.23 | 3,093.23 | 0.1K |
| 14:22 | 3,093.00 | 3,094.00 | 3,093.00 | 3,094.00 | 0.7K |
| 14:24 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 14:25 | 3,095.00 | 3,096.00 | 3,095.00 | 3,096.00 | 0.1K |
| 14:26 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.2K |
| 14:28 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 14:29 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.1K |
| 14:31 | 3,098.00 | 3,098.00 | 3,096.53 | 3,096.53 | 0.9K |
| 14:32 | 3,097.00 | 3,097.00 | 3,096.00 | 3,096.00 | 0.1K |
| 14:33 | 3,095.68 | 3,097.00 | 3,095.68 | 3,097.00 | 0.1K |
| 14:34 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.0K |
| 14:35 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.2K |
| 14:36 | 3,094.00 | 3,096.00 | 3,094.00 | 3,096.00 | 0.6K |
| 14:39 | 3,096.00 | 3,097.00 | 3,096.00 | 3,096.00 | 0.1K |
| 14:40 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.2K |
| 14:42 | 3,093.04 | 3,095.00 | 3,093.04 | 3,095.00 | 1.1K |
| 14:45 | 3,095.00 | 3,095.00 | 3,094.00 | 3,094.00 | 0.2K |
| 14:46 | 3,092.00 | 3,092.00 | 3,091.00 | 3,091.00 | 0.2K |
| 14:47 | 3,092.00 | 3,092.00 | 3,091.00 | 3,091.00 | 0.2K |
| 14:49 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 14:50 | 3,090.00 | 3,090.00 | 3,089.00 | 3,089.00 | 0.2K |
| 14:51 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 14:52 | 3,089.76 | 3,089.76 | 3,089.76 | 3,089.76 | 0.0K |
| 14:53 | 3,090.60 | 3,090.60 | 3,090.60 | 3,090.60 | 0.2K |
| 14:54 | 3,096.00 | 3,096.00 | 3,094.00 | 3,094.00 | 0.3K |
| 14:55 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 14:56 | 3,103.00 | 3,104.00 | 3,103.00 | 3,104.00 | 0.3K |
| 14:57 | 3,104.00 | 3,104.00 | 3,096.50 | 3,096.50 | 0.2K |
| 14:58 | 3,097.59 | 3,097.59 | 3,097.59 | 3,097.59 | 0.1K |
| 14:59 | 3,098.00 | 3,101.00 | 3,098.00 | 3,101.00 | 0.2K |
| 15:00 | 3,104.00 | 3,106.00 | 3,102.00 | 3,102.00 | 0.5K |
| 15:01 | 3,102.00 | 3,102.00 | 3,101.60 | 3,101.60 | 0.1K |
| 15:02 | 3,104.00 | 3,104.00 | 3,100.00 | 3,101.00 | 0.5K |
| 15:03 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.3K |
| 15:05 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 15:08 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 15:09 | 3,104.00 | 3,105.00 | 3,104.00 | 3,105.00 | 0.2K |
| 15:11 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.1K |
| 15:12 | 3,104.00 | 3,106.00 | 3,104.00 | 3,106.00 | 0.1K |
| 15:13 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.1K |
| 15:14 | 3,103.58 | 3,103.58 | 3,103.58 | 3,103.58 | 0.2K |
| 15:15 | 3,104.00 | 3,104.38 | 3,104.00 | 3,104.38 | 0.3K |
| 15:16 | 3,105.00 | 3,105.60 | 3,105.00 | 3,105.60 | 0.2K |
| 15:17 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 15:19 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 15:20 | 3,108.00 | 3,108.00 | 3,104.00 | 3,104.00 | 0.2K |
| 15:23 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.3K |
| 15:24 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 15:25 | 3,105.40 | 3,106.00 | 3,105.40 | 3,106.00 | 0.1K |
| 15:27 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 15:28 | 3,106.00 | 3,106.13 | 3,106.00 | 3,106.13 | 0.1K |
| 15:29 | 3,106.00 | 3,106.00 | 3,105.00 | 3,105.00 | 0.2K |
| 15:30 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 15:31 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 15:32 | 3,099.00 | 3,099.00 | 3,098.00 | 3,099.00 | 1.0K |
| 15:35 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 15:36 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.1K |
| 15:37 | 3,097.00 | 3,098.00 | 3,097.00 | 3,098.00 | 0.5K |
| 15:38 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.0K |
| 15:40 | 3,096.33 | 3,096.33 | 3,096.33 | 3,096.33 | 0.4K |
| 15:42 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.3K |
| 15:44 | 3,095.00 | 3,095.00 | 3,094.00 | 3,094.00 | 0.3K |
| 15:45 | 3,096.00 | 3,096.00 | 3,094.00 | 3,094.00 | 0.1K |
| 15:47 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 15:48 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 15:49 | 3,094.00 | 3,094.00 | 3,093.00 | 3,093.00 | 0.2K |
| 15:50 | 3,092.00 | 3,092.00 | 3,091.00 | 3,091.00 | 0.1K |
| 15:51 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.1K |
| 15:54 | 3,090.00 | 3,092.00 | 3,090.00 | 3,092.00 | 0.5K |
| 15:55 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.0K |
| 15:56 | 3,092.00 | 3,093.00 | 3,092.00 | 3,093.00 | 0.2K |
| 15:57 | 3,091.04 | 3,093.00 | 3,091.04 | 3,093.00 | 1.2K |
| 16:00 | 3,096.00 | 3,096.00 | 3,094.00 | 3,094.00 | 0.3K |
| 16:01 | 3,094.00 | 3,094.51 | 3,092.00 | 3,092.00 | 0.7K |
| 16:02 | 3,090.00 | 3,092.00 | 3,090.00 | 3,092.00 | 0.2K |
| 16:03 | 3,090.00 | 3,090.72 | 3,090.00 | 3,090.72 | 0.2K |
| 16:04 | 3,091.00 | 3,091.00 | 3,090.32 | 3,090.32 | 0.1K |
| 16:05 | 3,090.00 | 3,092.00 | 3,090.00 | 3,092.00 | 0.4K |
| 16:06 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 16:07 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 16:09 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.2K |
| 16:10 | 3,096.00 | 3,096.00 | 3,094.00 | 3,095.00 | 0.4K |
| 16:11 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.3K |
| 16:12 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.4K |
| 16:13 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 16:14 | 3,100.30 | 3,100.30 | 3,100.30 | 3,100.30 | 0.2K |
| 16:15 | 3,101.00 | 3,103.00 | 3,101.00 | 3,103.00 | 0.2K |
| 16:16 | 3,101.00 | 3,103.00 | 3,100.00 | 3,101.00 | 1.4K |
| 16:17 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 16:18 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 16:20 | 3,101.00 | 3,101.00 | 3,097.00 | 3,097.00 | 2.0K |
| 16:21 | 3,097.00 | 3,097.78 | 3,096.00 | 3,097.78 | 0.3K |
| 16:22 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.1K |
| 16:23 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 16:24 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.6K |
| 16:25 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.8K |
| 16:26 | 3,096.00 | 3,101.00 | 3,096.00 | 3,101.00 | 0.9K |
| 16:27 | 3,099.00 | 3,099.28 | 3,098.00 | 3,099.00 | 0.7K |
| 16:28 | 3,097.00 | 3,097.00 | 3,095.00 | 3,096.00 | 1.0K |
| 16:29 | 3,096.00 | 3,097.00 | 3,095.00 | 3,096.50 | 1.9K |
| 16:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 399.6K |