Croda Intl

CRDA
🏛️ uk →
2,704.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,969.00 2,978.05 2,969.00 2,969.00 3.0K
08:01 2,975.24 2,975.24 2,975.24 2,975.24 0.7K
08:02 2,965.00 2,968.62 2,965.00 2,968.62 0.1K
08:04 2,964.86 2,964.86 2,964.86 2,964.86 0.0K
08:06 2,972.50 2,972.50 2,972.50 2,972.50 0.2K
08:07 2,972.00 2,972.00 2,972.00 2,972.00 0.0K
08:10 2,977.00 2,977.00 2,977.00 2,977.00 0.3K
08:11 2,974.26 2,974.26 2,974.26 2,974.26 0.1K
08:14 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
08:15 2,978.00 2,978.00 2,978.00 2,978.00 0.2K
08:16 2,976.00 2,976.00 2,975.00 2,975.00 0.2K
08:19 2,971.51 2,971.51 2,971.51 2,971.51 0.2K
08:20 2,973.00 2,973.00 2,973.00 2,973.00 0.0K
08:21 2,973.00 2,973.00 2,973.00 2,973.00 0.4K
08:22 2,974.00 2,974.00 2,974.00 2,974.00 0.1K
08:23 2,975.00 2,975.00 2,975.00 2,975.00 0.2K
08:24 2,972.00 2,976.00 2,972.00 2,976.00 0.0K
08:25 2,972.00 2,972.00 2,971.00 2,971.00 0.2K
08:26 2,973.51 2,973.51 2,973.51 2,973.51 0.0K
08:27 2,975.00 2,975.00 2,971.51 2,973.00 0.9K
08:28 2,973.00 2,973.00 2,973.00 2,973.00 0.0K
08:29 2,975.00 2,982.00 2,975.00 2,982.00 0.6K
08:30 2,979.80 2,983.00 2,979.80 2,983.00 0.4K
08:31 2,979.00 2,979.00 2,973.00 2,973.00 0.3K
08:33 2,975.07 2,976.00 2,975.07 2,976.00 0.0K
08:34 2,973.73 2,973.73 2,973.73 2,973.73 0.0K
08:35 2,974.30 2,975.00 2,974.30 2,975.00 0.1K
08:36 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
08:38 2,974.00 2,974.00 2,974.00 2,974.00 0.1K
08:39 2,973.00 2,973.00 2,970.00 2,970.00 0.1K
08:40 2,970.00 2,971.00 2,970.00 2,971.00 0.2K
08:41 2,969.30 2,971.00 2,969.30 2,971.00 0.1K
08:44 2,973.00 2,973.00 2,973.00 2,973.00 0.1K
08:47 2,973.30 2,975.00 2,973.30 2,975.00 0.0K
08:49 2,973.25 2,973.25 2,973.00 2,973.00 0.2K
08:50 2,977.00 2,977.00 2,977.00 2,977.00 0.1K
08:51 2,976.00 2,976.00 2,976.00 2,976.00 0.1K
08:52 2,978.00 2,978.00 2,978.00 2,978.00 0.1K
08:55 2,981.00 2,981.00 2,980.00 2,980.00 0.7K
08:56 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
08:57 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
08:59 2,982.00 2,985.00 2,982.00 2,985.00 0.8K
09:00 2,985.00 2,985.00 2,985.00 2,985.00 0.1K
09:03 2,983.00 2,983.00 2,979.69 2,979.69 1.1K
09:04 2,982.00 2,984.00 2,982.00 2,982.00 0.4K
09:05 2,982.56 2,984.00 2,982.56 2,984.00 0.0K
09:07 2,980.00 2,983.00 2,980.00 2,983.00 1.5K
09:08 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
09:09 2,984.00 2,984.00 2,984.00 2,984.00 0.2K
09:10 2,982.00 2,985.00 2,982.00 2,985.00 0.2K
09:13 2,983.00 2,983.00 2,983.00 2,983.00 0.1K
09:14 2,981.00 2,981.00 2,981.00 2,981.00 0.1K
09:15 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:16 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
09:17 2,979.00 2,979.00 2,979.00 2,979.00 0.0K
09:18 2,980.00 2,981.00 2,980.00 2,981.00 0.3K
09:20 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
09:23 2,981.68 2,981.68 2,981.68 2,981.68 0.1K
09:24 2,980.00 2,980.00 2,980.00 2,980.00 0.2K
09:25 2,978.00 2,979.98 2,978.00 2,979.98 0.5K
09:27 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
09:29 2,975.00 2,977.00 2,975.00 2,977.00 0.1K
09:30 2,977.00 2,977.00 2,977.00 2,977.00 0.3K
09:31 2,974.00 2,974.00 2,974.00 2,974.00 0.1K
09:32 2,977.00 2,977.00 2,977.00 2,977.00 0.2K
09:35 2,975.63 2,975.63 2,975.63 2,975.63 0.0K
09:37 2,974.45 2,974.45 2,974.45 2,974.45 0.2K
09:40 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
09:42 2,973.00 2,974.00 2,973.00 2,974.00 0.1K
09:44 2,972.00 2,972.50 2,972.00 2,972.50 0.1K
09:45 2,970.00 2,970.00 2,970.00 2,970.00 0.2K
09:48 2,969.00 2,970.00 2,969.00 2,969.99 0.4K
09:50 2,971.00 2,971.00 2,971.00 2,971.00 0.0K
09:51 2,969.30 2,969.30 2,969.30 2,969.30 0.1K
09:52 2,968.00 2,968.00 2,968.00 2,968.00 0.3K
09:54 2,967.87 2,967.87 2,967.40 2,967.40 0.4K
09:55 2,969.00 2,972.00 2,969.00 2,972.00 0.1K
09:56 2,973.50 2,973.50 2,972.00 2,972.00 1.3K
09:57 2,971.00 2,971.00 2,971.00 2,971.00 0.0K
10:00 2,971.00 2,971.00 2,971.00 2,971.00 0.0K
10:01 2,972.00 2,972.00 2,972.00 2,972.00 0.2K
10:02 2,974.00 2,974.00 2,974.00 2,974.00 0.2K
10:03 2,972.99 2,972.99 2,972.99 2,972.99 0.4K
10:04 2,973.23 2,973.23 2,973.23 2,973.23 0.0K
10:05 2,971.00 2,971.00 2,970.00 2,970.00 0.0K
10:06 2,972.00 2,972.00 2,972.00 2,972.00 0.0K
10:07 2,970.00 2,972.00 2,970.00 2,972.00 0.0K
10:09 2,973.00 2,973.00 2,972.13 2,972.13 0.7K
10:10 2,972.87 2,972.87 2,972.82 2,972.82 0.3K
10:11 2,973.00 2,973.00 2,973.00 2,973.00 0.1K
10:12 2,974.00 2,974.00 2,974.00 2,974.00 0.3K
10:15 2,972.00 2,972.00 2,969.50 2,969.50 0.4K
10:20 2,971.13 2,972.00 2,970.00 2,972.00 0.1K
10:21 2,973.00 2,974.00 2,973.00 2,974.00 0.1K
10:24 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
10:25 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
10:26 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
10:28 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
10:33 2,977.00 2,977.00 2,977.00 2,977.00 0.1K
10:34 2,975.00 2,975.00 2,975.00 2,975.00 0.2K
10:35 2,975.78 2,975.78 2,974.68 2,974.68 0.6K
10:37 2,976.00 2,976.00 2,974.68 2,974.68 0.2K
10:38 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
10:40 2,976.00 2,976.00 2,976.00 2,976.00 0.1K
10:41 2,978.00 2,980.00 2,978.00 2,980.00 0.1K
10:43 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
10:44 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
10:49 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
10:50 2,974.00 2,974.00 2,974.00 2,974.00 0.1K
10:51 2,973.90 2,975.00 2,973.90 2,975.00 0.7K
10:56 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
11:00 2,974.00 2,974.00 2,973.00 2,973.00 0.1K
11:01 2,973.00 2,973.00 2,972.50 2,972.50 0.1K
11:03 2,974.00 2,974.00 2,974.00 2,974.00 0.1K
11:04 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
11:07 2,975.00 2,975.00 2,975.00 2,975.00 0.3K
11:09 2,973.00 2,974.00 2,973.00 2,974.00 0.1K
11:11 2,973.23 2,974.00 2,973.23 2,974.00 0.0K
11:12 2,975.00 2,975.00 2,974.00 2,975.00 0.3K
11:13 2,974.00 2,974.00 2,974.00 2,974.00 0.1K
11:15 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
11:16 2,976.00 2,976.00 2,976.00 2,976.00 0.1K
11:17 2,976.00 2,978.00 2,976.00 2,978.00 0.3K
11:18 2,978.12 2,978.12 2,976.00 2,976.00 0.2K
11:20 2,977.00 2,977.26 2,976.36 2,976.36 0.5K
11:21 2,976.36 2,976.36 2,976.36 2,976.36 0.2K
11:25 2,977.00 2,978.00 2,977.00 2,978.00 0.1K
11:27 2,978.32 2,978.32 2,977.91 2,977.91 0.5K
11:29 2,977.00 2,977.00 2,977.00 2,977.00 0.2K
11:30 2,975.91 2,975.91 2,975.91 2,975.91 0.1K
11:33 2,975.00 2,975.00 2,974.00 2,974.00 0.1K
11:34 2,974.00 2,974.00 2,974.00 2,974.00 0.2K
11:35 2,974.66 2,976.00 2,974.46 2,974.46 0.9K
11:37 2,975.65 2,975.65 2,975.65 2,975.65 0.2K
11:39 2,974.91 2,974.91 2,974.91 2,974.91 0.3K
11:40 2,974.91 2,974.91 2,974.91 2,974.91 0.0K
11:41 2,974.00 2,974.00 2,972.00 2,972.15 0.2K
11:42 2,972.33 2,972.33 2,972.00 2,972.00 0.0K
11:43 2,972.00 2,972.00 2,972.00 2,972.00 0.1K
11:44 2,973.00 2,973.00 2,973.00 2,973.00 0.0K
11:45 2,972.60 2,972.60 2,971.00 2,971.00 0.0K
11:46 2,973.00 2,973.00 2,973.00 2,973.00 0.1K
11:47 2,971.00 2,971.00 2,971.00 2,971.00 0.0K
11:50 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
11:55 2,968.00 2,968.00 2,968.00 2,968.00 0.0K
12:01 2,970.00 2,970.00 2,968.00 2,968.00 0.2K
12:03 2,969.00 2,969.00 2,968.00 2,968.00 0.1K
12:05 2,969.73 2,969.73 2,966.47 2,966.47 0.1K
12:07 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
12:08 2,963.00 2,963.09 2,959.00 2,963.09 0.4K
12:11 2,960.53 2,960.53 2,960.53 2,960.53 0.1K
12:13 2,958.03 2,958.03 2,958.03 2,958.03 0.1K
12:16 2,959.00 2,959.00 2,959.00 2,959.00 0.0K
12:18 2,956.00 2,956.00 2,956.00 2,956.00 0.2K
12:19 2,957.00 2,957.00 2,957.00 2,957.00 1.0K
12:21 2,955.85 2,956.80 2,955.85 2,956.80 0.3K
12:22 2,957.00 2,957.00 2,957.00 2,957.00 0.0K
12:27 2,955.86 2,955.86 2,955.86 2,955.86 0.4K
12:28 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
12:29 2,956.00 2,956.00 2,956.00 2,956.00 0.3K
12:30 2,955.55 2,955.55 2,955.55 2,955.55 0.0K
12:32 2,957.00 2,957.00 2,957.00 2,957.00 0.1K
12:35 2,958.00 2,958.00 2,958.00 2,958.00 0.1K
12:36 2,958.29 2,958.29 2,958.29 2,958.29 0.0K
12:39 2,959.00 2,959.00 2,959.00 2,959.00 0.0K
12:40 2,962.00 2,962.00 2,960.00 2,960.00 0.0K
12:41 2,961.00 2,961.00 2,961.00 2,961.00 0.1K
12:42 2,959.66 2,959.66 2,959.66 2,959.70 1.2K
12:43 2,959.00 2,959.24 2,959.00 2,959.24 0.1K
12:45 2,958.00 2,959.00 2,957.00 2,957.00 0.7K
12:46 2,958.00 2,960.00 2,957.00 2,957.00 1.2K
12:50 2,957.00 2,957.00 2,956.00 2,956.00 1.1K
12:52 2,954.00 2,955.00 2,954.00 2,955.00 0.4K
12:54 2,955.37 2,955.37 2,955.37 2,955.37 0.0K
12:55 2,956.15 2,956.15 2,954.00 2,954.00 0.2K
12:56 2,954.00 2,954.00 2,954.00 2,954.00 0.1K
12:57 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
12:58 2,952.00 2,952.00 2,952.00 2,952.00 0.3K
12:59 2,953.00 2,953.00 2,953.00 2,953.00 0.0K
13:00 2,953.00 2,953.00 2,951.87 2,953.00 0.6K
13:01 2,954.00 2,954.00 2,954.00 2,954.00 0.2K
13:03 2,952.87 2,952.87 2,952.87 2,952.87 0.4K
13:05 2,953.18 2,953.18 2,953.00 2,953.00 0.1K
13:06 2,953.00 2,953.00 2,953.00 2,953.00 0.0K
13:07 2,951.00 2,951.00 2,950.80 2,950.80 0.2K
13:10 2,951.00 2,951.00 2,951.00 2,951.00 0.0K
13:12 2,952.32 2,952.32 2,952.32 2,952.32 0.5K
13:13 2,953.00 2,953.00 2,953.00 2,953.00 0.0K
13:15 2,954.00 2,954.00 2,954.00 2,954.00 0.0K
13:20 2,951.00 2,952.00 2,951.00 2,952.00 0.0K
13:22 2,951.24 2,951.24 2,951.24 2,951.24 0.1K
13:23 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
13:24 2,950.00 2,951.00 2,950.00 2,951.00 0.1K
13:25 2,949.95 2,949.95 2,949.95 2,949.95 0.0K
13:26 2,953.00 2,953.00 2,953.00 2,953.00 0.0K
13:30 2,951.00 2,951.00 2,951.00 2,951.00 0.1K
13:33 2,952.00 2,952.00 2,947.31 2,947.31 0.7K
13:35 2,948.00 2,948.00 2,948.00 2,948.00 0.2K
13:41 2,949.00 2,949.00 2,949.00 2,949.00 0.0K
13:42 2,947.00 2,948.00 2,947.00 2,948.00 0.0K
13:43 2,947.00 2,947.00 2,946.00 2,946.00 0.6K
13:44 2,947.00 2,947.00 2,945.00 2,945.00 0.0K
13:45 2,946.28 2,946.28 2,945.00 2,945.00 0.5K
13:46 2,947.00 2,947.00 2,947.00 2,947.00 0.1K
13:47 2,950.00 2,950.00 2,948.31 2,948.31 0.0K
13:50 2,947.08 2,947.08 2,947.08 2,947.08 0.0K
13:53 2,950.00 2,950.00 2,948.00 2,948.00 0.1K
13:56 2,949.00 2,949.00 2,949.00 2,949.00 0.3K
13:58 2,951.00 2,951.00 2,951.00 2,951.00 0.1K
13:59 2,948.00 2,948.00 2,948.00 2,948.00 0.7K
14:00 2,947.00 2,947.00 2,947.00 2,947.00 0.0K
14:05 2,946.00 2,946.10 2,946.00 2,946.10 0.1K
14:06 2,948.00 2,948.00 2,945.00 2,945.00 0.0K
14:07 2,947.00 2,947.00 2,947.00 2,947.00 0.0K
14:08 2,946.40 2,947.00 2,945.00 2,947.00 1.3K
14:10 2,946.00 2,946.00 2,944.00 2,944.00 0.3K
14:11 2,942.61 2,944.00 2,942.00 2,942.00 0.3K
14:12 2,942.00 2,942.00 2,942.00 2,942.00 0.0K
14:13 2,942.00 2,942.00 2,942.00 2,942.00 0.0K
14:14 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
14:15 2,944.54 2,944.54 2,941.45 2,941.45 0.1K
14:16 2,943.00 2,943.00 2,942.00 2,942.00 0.2K
14:18 2,943.32 2,943.32 2,943.32 2,943.30 0.0K
14:20 2,940.00 2,940.00 2,939.89 2,939.89 0.1K
14:21 2,941.00 2,941.00 2,941.00 2,941.00 0.0K
14:24 2,949.00 2,949.00 2,940.00 2,940.00 0.7K
14:25 2,940.00 2,941.00 2,940.00 2,941.00 0.3K
14:26 2,940.00 2,940.00 2,939.31 2,939.31 0.3K
14:27 2,939.00 2,939.00 2,939.00 2,939.00 0.1K
14:28 2,938.00 2,938.00 2,938.00 2,938.00 0.0K
14:30 2,940.00 2,943.00 2,940.00 2,941.00 1.2K
14:31 2,941.00 2,941.00 2,940.27 2,940.27 0.0K
14:32 2,941.00 2,942.00 2,941.00 2,942.00 0.3K
14:33 2,941.00 2,941.00 2,941.00 2,941.00 0.0K
14:34 2,941.00 2,943.00 2,941.00 2,942.00 0.2K
14:35 2,940.00 2,942.00 2,940.00 2,941.00 0.6K
14:36 2,942.00 2,942.00 2,942.00 2,942.00 0.0K
14:37 2,942.00 2,942.00 2,942.00 2,942.00 0.1K
14:38 2,941.00 2,941.00 2,941.00 2,941.00 0.0K
14:39 2,943.00 2,943.00 2,943.00 2,943.00 0.0K
14:40 2,945.00 2,945.00 2,945.00 2,945.00 0.4K
14:42 2,944.34 2,944.34 2,944.34 2,944.34 0.1K
14:44 2,944.00 2,948.00 2,944.00 2,948.00 0.3K
14:45 2,950.00 2,950.00 2,949.00 2,949.00 0.2K
14:46 2,946.00 2,946.00 2,946.00 2,946.00 0.0K
14:49 2,945.89 2,945.89 2,945.89 2,945.89 0.2K
14:50 2,948.63 2,948.63 2,943.00 2,943.00 0.3K
14:52 2,941.00 2,942.00 2,941.00 2,942.00 0.1K
14:53 2,943.00 2,944.00 2,943.00 2,944.00 0.5K
14:54 2,943.00 2,943.00 2,943.00 2,943.00 0.0K
14:55 2,943.53 2,945.00 2,943.53 2,945.00 0.2K
14:56 2,946.00 2,948.00 2,946.00 2,947.00 0.2K
14:58 2,945.51 2,945.51 2,945.51 2,945.51 0.3K
14:59 2,949.00 2,949.00 2,949.00 2,949.00 0.0K
15:00 2,950.00 2,951.00 2,950.00 2,951.00 0.1K
15:02 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
15:03 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
15:05 2,949.51 2,953.00 2,949.51 2,953.00 0.4K
15:06 2,954.00 2,954.00 2,954.00 2,954.00 0.3K
15:07 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
15:09 2,957.00 2,957.00 2,956.45 2,956.45 0.1K
15:10 2,957.00 2,958.29 2,957.00 2,958.29 0.3K
15:11 2,958.90 2,958.90 2,958.00 2,958.00 0.3K
15:12 2,958.00 2,959.35 2,957.63 2,957.63 0.3K
15:15 2,958.38 2,959.00 2,958.00 2,958.00 0.1K
15:16 2,959.00 2,959.00 2,957.00 2,958.00 0.1K
15:17 2,959.60 2,959.60 2,959.00 2,959.00 0.1K
15:19 2,961.00 2,961.00 2,960.00 2,960.00 0.3K
15:20 2,958.90 2,958.90 2,958.90 2,958.90 0.0K
15:21 2,959.00 2,962.00 2,959.00 2,962.00 0.1K
15:22 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
15:23 2,961.00 2,963.00 2,961.00 2,961.00 2.8K
15:24 2,959.00 2,961.00 2,959.00 2,961.00 0.4K
15:25 2,959.00 2,961.00 2,959.00 2,961.00 0.3K
15:26 2,962.00 2,962.00 2,961.00 2,961.00 0.2K
15:27 2,962.00 2,962.00 2,960.00 2,960.00 0.4K
15:28 2,962.00 2,962.00 2,961.00 2,961.00 0.0K
15:29 2,962.00 2,962.08 2,962.00 2,962.08 0.4K
15:30 2,961.05 2,963.00 2,961.05 2,962.00 0.2K
15:31 2,963.00 2,964.00 2,963.00 2,964.00 0.1K
15:32 2,965.00 2,966.00 2,965.00 2,966.00 0.3K
15:33 2,967.00 2,968.00 2,966.00 2,968.00 0.4K
15:34 2,968.00 2,968.00 2,968.00 2,968.00 0.1K
15:35 2,965.18 2,967.00 2,965.18 2,967.00 0.4K
15:36 2,967.00 2,968.00 2,967.00 2,968.00 0.2K
15:37 2,968.00 2,968.00 2,967.00 2,967.00 0.1K
15:38 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
15:39 2,964.64 2,964.64 2,964.64 2,964.64 0.6K
15:40 2,963.00 2,964.00 2,963.00 2,964.00 0.3K
15:41 2,963.00 2,963.00 2,963.00 2,963.00 0.0K
15:42 2,962.00 2,962.08 2,962.00 2,962.08 0.5K
15:44 2,960.00 2,964.00 2,960.00 2,964.00 0.5K
15:45 2,962.00 2,962.00 2,961.00 2,961.00 0.2K
15:46 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
15:47 2,962.00 2,962.00 2,962.00 2,962.00 0.1K
15:48 2,961.00 2,962.00 2,961.00 2,962.00 0.2K
15:49 2,962.00 2,964.00 2,962.00 2,964.00 0.2K
15:50 2,962.12 2,965.00 2,962.12 2,965.00 0.1K
15:51 2,965.00 2,965.00 2,965.00 2,965.00 0.1K
15:53 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
15:55 2,964.43 2,964.43 2,964.00 2,964.00 0.4K
15:56 2,963.00 2,963.00 2,963.00 2,963.00 0.4K
15:58 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
15:59 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
16:00 2,963.43 2,964.00 2,963.00 2,963.00 0.3K
16:01 2,965.00 2,965.00 2,965.00 2,965.00 0.2K
16:02 2,965.00 2,965.00 2,964.00 2,964.00 0.3K
16:03 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
16:04 2,966.00 2,966.00 2,966.00 2,966.00 0.4K
16:05 2,964.79 2,965.00 2,964.79 2,965.00 0.0K
16:07 2,964.00 2,965.00 2,964.00 2,965.00 0.4K
16:08 2,965.22 2,966.70 2,965.22 2,966.70 0.3K
16:09 2,965.00 2,965.00 2,965.00 2,965.00 0.1K
16:10 2,964.68 2,965.00 2,964.68 2,965.00 0.2K
16:11 2,965.00 2,966.65 2,964.00 2,966.65 1.2K
16:12 2,965.00 2,965.00 2,965.00 2,965.00 0.2K
16:13 2,965.00 2,965.00 2,964.00 2,964.00 0.2K
16:14 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
16:15 2,964.75 2,965.00 2,964.75 2,965.00 0.3K
16:16 2,965.00 2,965.00 2,963.00 2,963.00 0.2K
16:17 2,964.00 2,967.00 2,964.00 2,967.00 0.1K
16:18 2,966.00 2,966.00 2,966.00 2,966.00 0.2K
16:19 2,966.00 2,969.00 2,966.00 2,969.00 0.5K
16:20 2,967.00 2,967.00 2,966.00 2,967.00 0.6K
16:21 2,966.00 2,968.00 2,966.00 2,967.26 1.9K
16:22 2,968.00 2,968.64 2,967.00 2,968.64 1.0K
16:23 2,968.43 2,968.43 2,968.00 2,968.00 0.9K
16:24 2,969.00 2,969.00 2,968.77 2,968.77 0.6K
16:25 2,967.53 2,969.00 2,967.00 2,969.00 3.1K
16:26 2,968.00 2,968.00 2,967.00 2,967.00 0.2K
16:27 2,967.00 2,968.00 2,967.00 2,968.00 0.6K
16:28 2,968.00 2,969.00 2,968.00 2,969.00 0.5K
16:29 2,969.00 2,969.00 2,968.00 2,968.00 0.8K
16:35 2,972.00 2,972.00 2,972.00 2,972.00 182.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available