2,704.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,031.00 | 3,031.00 | 3,027.16 | 3,029.00 | 2.6K |
| 08:01 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 1.0K |
| 08:02 | 3,019.00 | 3,019.00 | 3,010.57 | 3,010.57 | 5.6K |
| 08:03 | 3,019.03 | 3,030.00 | 3,019.03 | 3,030.00 | 0.8K |
| 08:04 | 3,029.84 | 3,029.84 | 3,029.84 | 3,029.84 | 0.2K |
| 08:05 | 3,024.00 | 3,024.39 | 3,024.00 | 3,024.39 | 0.5K |
| 08:06 | 3,023.00 | 3,037.00 | 3,022.88 | 3,037.00 | 0.5K |
| 08:07 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.2K |
| 08:08 | 3,034.00 | 3,036.00 | 3,034.00 | 3,034.00 | 0.7K |
| 08:09 | 3,036.00 | 3,039.00 | 3,034.00 | 3,039.00 | 0.3K |
| 08:10 | 3,033.00 | 3,037.00 | 3,032.40 | 3,037.00 | 7.8K |
| 08:11 | 3,039.00 | 3,039.00 | 3,036.00 | 3,036.00 | 0.5K |
| 08:12 | 3,032.00 | 3,032.00 | 3,031.00 | 3,031.00 | 0.2K |
| 08:14 | 3,036.00 | 3,036.00 | 3,032.00 | 3,032.00 | 0.4K |
| 08:15 | 3,029.00 | 3,030.00 | 3,028.00 | 3,030.00 | 0.1K |
| 08:17 | 3,033.00 | 3,033.00 | 3,030.00 | 3,033.00 | 1.0K |
| 08:18 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.2K |
| 08:19 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 08:20 | 3,037.00 | 3,037.00 | 3,035.00 | 3,035.00 | 0.1K |
| 08:22 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.0K |
| 08:24 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.1K |
| 08:26 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.1K |
| 08:27 | 3,033.00 | 3,033.00 | 3,031.00 | 3,031.00 | 0.0K |
| 08:28 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 08:29 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0.1K |
| 08:30 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0.0K |
| 08:32 | 3,020.66 | 3,020.66 | 3,020.05 | 3,020.05 | 1.1K |
| 08:35 | 3,024.00 | 3,028.00 | 3,024.00 | 3,028.00 | 0.5K |
| 08:38 | 3,028.00 | 3,030.00 | 3,028.00 | 3,028.00 | 0.4K |
| 08:40 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0.0K |
| 08:41 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |
| 08:42 | 3,021.00 | 3,024.29 | 3,021.00 | 3,024.29 | 0.3K |
| 08:44 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0.0K |
| 08:45 | 3,019.00 | 3,023.00 | 3,019.00 | 3,023.00 | 0.3K |
| 08:46 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 08:50 | 3,029.99 | 3,030.35 | 3,028.00 | 3,028.00 | 0.9K |
| 08:55 | 3,030.00 | 3,032.00 | 3,030.00 | 3,032.00 | 1.9K |
| 08:56 | 3,040.00 | 3,041.00 | 3,040.00 | 3,041.00 | 0.0K |
| 08:58 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.2K |
| 08:59 | 3,048.00 | 3,051.00 | 3,048.00 | 3,051.00 | 0.1K |
| 09:00 | 3,051.00 | 3,051.00 | 3,045.00 | 3,045.00 | 0.3K |
| 09:01 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.0K |
| 09:02 | 3,038.00 | 3,038.00 | 3,032.00 | 3,032.00 | 1.2K |
| 09:03 | 3,032.00 | 3,033.00 | 3,032.00 | 3,032.00 | 0.1K |
| 09:04 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.1K |
| 09:05 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.1K |
| 09:09 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.1K |
| 09:10 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0.0K |
| 09:11 | 3,029.00 | 3,029.97 | 3,029.00 | 3,029.97 | 0.2K |
| 09:12 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 09:13 | 3,029.62 | 3,031.00 | 3,029.62 | 3,031.00 | 0.1K |
| 09:16 | 3,032.00 | 3,032.00 | 3,029.00 | 3,029.00 | 0.1K |
| 09:17 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 09:19 | 3,030.00 | 3,030.00 | 3,027.00 | 3,027.00 | 0.2K |
| 09:20 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.1K |
| 09:21 | 3,024.00 | 3,026.00 | 3,024.00 | 3,026.00 | 0.1K |
| 09:23 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 09:25 | 3,033.00 | 3,033.00 | 3,030.00 | 3,031.00 | 0.1K |
| 09:26 | 3,030.34 | 3,030.34 | 3,028.00 | 3,028.00 | 0.1K |
| 09:29 | 3,030.80 | 3,031.00 | 3,030.80 | 3,031.00 | 0.2K |
| 09:30 | 3,033.00 | 3,034.00 | 3,031.00 | 3,031.00 | 0.4K |
| 09:31 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.0K |
| 09:32 | 3,035.00 | 3,038.00 | 3,035.00 | 3,038.00 | 0.2K |
| 09:33 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.2K |
| 09:37 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.0K |
| 09:38 | 3,035.00 | 3,036.00 | 3,035.00 | 3,036.00 | 0.1K |
| 09:39 | 3,036.15 | 3,036.15 | 3,036.15 | 3,036.15 | 0.1K |
| 09:42 | 3,036.68 | 3,037.00 | 3,036.68 | 3,037.00 | 0.0K |
| 09:43 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.2K |
| 09:44 | 3,037.00 | 3,038.00 | 3,037.00 | 3,038.00 | 0.1K |
| 09:46 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.3K |
| 09:49 | 3,037.00 | 3,037.00 | 3,036.00 | 3,036.00 | 0.1K |
| 09:51 | 3,034.00 | 3,035.98 | 3,034.00 | 3,035.98 | 0.4K |
| 09:53 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.2K |
| 09:56 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.0K |
| 09:57 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.0K |
| 10:01 | 3,042.00 | 3,042.00 | 3,041.00 | 3,041.00 | 0.1K |
| 10:03 | 3,039.94 | 3,039.94 | 3,039.94 | 3,039.94 | 0.0K |
| 10:05 | 3,042.00 | 3,042.00 | 3,040.00 | 3,040.00 | 0.6K |
| 10:06 | 3,041.00 | 3,041.00 | 3,040.00 | 3,040.00 | 0.2K |
| 10:07 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.2K |
| 10:08 | 3,041.00 | 3,043.00 | 3,041.00 | 3,043.00 | 0.7K |
| 10:09 | 3,043.00 | 3,045.00 | 3,043.00 | 3,045.00 | 0.1K |
| 10:10 | 3,043.98 | 3,043.98 | 3,043.98 | 3,043.98 | 0.1K |
| 10:11 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 10:13 | 3,041.55 | 3,041.55 | 3,041.55 | 3,041.55 | 0.2K |
| 10:14 | 3,041.85 | 3,041.85 | 3,041.85 | 3,041.85 | 0.2K |
| 10:15 | 3,043.00 | 3,045.97 | 3,043.00 | 3,045.97 | 0.9K |
| 10:17 | 3,046.00 | 3,048.00 | 3,046.00 | 3,048.00 | 0.4K |
| 10:18 | 3,045.63 | 3,045.63 | 3,045.63 | 3,045.63 | 0.1K |
| 10:24 | 3,047.00 | 3,048.00 | 3,047.00 | 3,048.00 | 0.3K |
| 10:27 | 3,049.00 | 3,052.00 | 3,049.00 | 3,052.00 | 0.4K |
| 10:28 | 3,051.95 | 3,051.95 | 3,051.95 | 3,051.95 | 0.1K |
| 10:29 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.2K |
| 10:32 | 3,048.00 | 3,048.00 | 3,047.00 | 3,047.00 | 0.1K |
| 10:33 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.0K |
| 10:34 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 10:35 | 3,047.00 | 3,049.00 | 3,047.00 | 3,049.00 | 0.0K |
| 10:37 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 10:38 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 10:39 | 3,044.63 | 3,046.60 | 3,044.63 | 3,046.60 | 0.5K |
| 10:41 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 10:44 | 3,046.00 | 3,047.30 | 3,046.00 | 3,047.30 | 0.2K |
| 10:45 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 10:47 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.0K |
| 10:51 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.0K |
| 10:52 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.1K |
| 10:55 | 3,046.52 | 3,048.00 | 3,046.52 | 3,048.00 | 1.5K |
| 10:56 | 3,046.86 | 3,046.86 | 3,046.86 | 3,046.86 | 0.1K |
| 10:57 | 3,048.00 | 3,048.00 | 3,045.00 | 3,045.00 | 0.3K |
| 10:58 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 11:01 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.1K |
| 11:05 | 3,042.50 | 3,042.50 | 3,042.50 | 3,042.50 | 0.2K |
| 11:06 | 3,044.00 | 3,044.00 | 3,042.00 | 3,042.00 | 0.6K |
| 11:10 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.5K |
| 11:11 | 3,040.73 | 3,041.00 | 3,040.00 | 3,040.00 | 0.6K |
| 11:14 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.2K |
| 11:18 | 3,039.00 | 3,039.89 | 3,039.00 | 3,039.89 | 0.2K |
| 11:20 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.1K |
| 11:23 | 3,038.00 | 3,039.00 | 3,038.00 | 3,039.00 | 0.1K |
| 11:25 | 3,039.06 | 3,039.06 | 3,036.00 | 3,036.00 | 0.8K |
| 11:26 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.0K |
| 11:28 | 3,031.00 | 3,033.00 | 3,031.00 | 3,032.00 | 2.4K |
| 11:30 | 3,033.00 | 3,033.00 | 3,032.00 | 3,032.00 | 0.2K |
| 11:31 | 3,033.00 | 3,034.00 | 3,033.00 | 3,034.00 | 0.0K |
| 11:32 | 3,034.31 | 3,034.31 | 3,034.31 | 3,034.31 | 0.6K |
| 11:33 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.0K |
| 11:35 | 3,033.50 | 3,033.50 | 3,033.00 | 3,033.00 | 0.1K |
| 11:39 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 11:40 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 11:41 | 3,036.95 | 3,036.95 | 3,036.95 | 3,036.95 | 0.0K |
| 11:46 | 3,038.00 | 3,040.00 | 3,037.00 | 3,040.00 | 0.9K |
| 11:48 | 3,042.00 | 3,042.00 | 3,040.00 | 3,040.00 | 0.0K |
| 11:50 | 3,043.99 | 3,043.99 | 3,041.30 | 3,042.00 | 0.2K |
| 11:54 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.1K |
| 11:55 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 11:56 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 11:57 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 11:59 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 12:00 | 3,050.00 | 3,050.00 | 3,047.00 | 3,047.00 | 1.0K |
| 12:01 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.1K |
| 12:02 | 3,048.00 | 3,048.00 | 3,046.00 | 3,046.00 | 0.0K |
| 12:03 | 3,046.20 | 3,046.20 | 3,046.00 | 3,046.00 | 0.6K |
| 12:04 | 3,047.14 | 3,047.14 | 3,047.14 | 3,047.14 | 0.6K |
| 12:05 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.0K |
| 12:09 | 3,052.00 | 3,052.00 | 3,049.00 | 3,049.00 | 0.3K |
| 12:10 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.1K |
| 12:11 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 12:12 | 3,044.00 | 3,046.00 | 3,044.00 | 3,046.00 | 0.5K |
| 12:13 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 1.3K |
| 12:14 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.0K |
| 12:17 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.2K |
| 12:19 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.6K |
| 12:20 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.2K |
| 12:25 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.1K |
| 12:26 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.0K |
| 12:27 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 12:28 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0K |
| 12:29 | 3,042.00 | 3,044.00 | 3,042.00 | 3,044.00 | 0.2K |
| 12:30 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 12:33 | 3,041.00 | 3,042.20 | 3,041.00 | 3,042.20 | 0.3K |
| 12:35 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 12:36 | 3,041.68 | 3,043.99 | 3,041.68 | 3,043.99 | 1.9K |
| 12:37 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.4K |
| 12:38 | 3,044.77 | 3,044.77 | 3,044.77 | 3,044.77 | 0.7K |
| 12:39 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 12:44 | 3,044.00 | 3,044.00 | 3,043.00 | 3,043.00 | 0.1K |
| 12:46 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 12:47 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0K |
| 12:48 | 3,042.13 | 3,042.13 | 3,042.13 | 3,042.13 | 0.0K |
| 12:49 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0K |
| 12:52 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.0K |
| 12:54 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 12:55 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.2K |
| 12:58 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 13:00 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0K |
| 13:03 | 3,043.86 | 3,043.86 | 3,043.86 | 3,043.86 | 0.0K |
| 13:05 | 3,044.94 | 3,044.94 | 3,044.94 | 3,044.90 | 0.3K |
| 13:06 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 13:07 | 3,044.30 | 3,044.30 | 3,044.30 | 3,044.30 | 0.4K |
| 13:12 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 13:15 | 3,044.00 | 3,044.00 | 3,042.69 | 3,042.69 | 1.0K |
| 13:16 | 3,045.00 | 3,045.00 | 3,043.58 | 3,043.58 | 0.0K |
| 13:17 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 13:18 | 3,044.00 | 3,046.00 | 3,044.00 | 3,046.00 | 0.1K |
| 13:19 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 13:20 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 13:21 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.1K |
| 13:22 | 3,048.00 | 3,049.00 | 3,048.00 | 3,049.00 | 0.5K |
| 13:23 | 3,054.00 | 3,054.00 | 3,051.00 | 3,051.00 | 0.1K |
| 13:24 | 3,053.12 | 3,053.12 | 3,053.12 | 3,053.12 | 0.3K |
| 13:25 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 13:26 | 3,055.00 | 3,056.00 | 3,055.00 | 3,056.00 | 0.5K |
| 13:28 | 3,058.00 | 3,060.00 | 3,058.00 | 3,059.00 | 0.6K |
| 13:30 | 3,058.00 | 3,060.00 | 3,058.00 | 3,060.00 | 0.3K |
| 13:31 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 13:32 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.0K |
| 13:37 | 3,057.00 | 3,057.95 | 3,057.00 | 3,057.95 | 1.4K |
| 13:38 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 13:41 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.6K |
| 13:42 | 3,056.00 | 3,056.00 | 3,054.00 | 3,054.00 | 0.4K |
| 13:45 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.2K |
| 13:46 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 13:47 | 3,056.31 | 3,059.00 | 3,056.31 | 3,059.00 | 2.7K |
| 13:48 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.1K |
| 13:49 | 3,057.00 | 3,058.00 | 3,056.00 | 3,058.00 | 1.5K |
| 13:51 | 3,058.57 | 3,058.57 | 3,058.57 | 3,058.57 | 0.2K |
| 13:52 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.0K |
| 13:54 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.2K |
| 13:56 | 3,059.00 | 3,061.00 | 3,059.00 | 3,060.00 | 0.9K |
| 13:58 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.0K |
| 14:00 | 3,067.00 | 3,072.00 | 3,067.00 | 3,071.28 | 0.9K |
| 14:01 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 14:02 | 3,067.00 | 3,067.00 | 3,065.00 | 3,065.00 | 0.4K |
| 14:04 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.0K |
| 14:05 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.0K |
| 14:06 | 3,063.00 | 3,064.00 | 3,063.00 | 3,064.00 | 0.0K |
| 14:07 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.4K |
| 14:08 | 3,063.95 | 3,063.95 | 3,063.95 | 3,063.95 | 0.8K |
| 14:10 | 3,066.00 | 3,066.00 | 3,064.00 | 3,064.00 | 0.3K |
| 14:11 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.1K |
| 14:12 | 3,063.00 | 3,063.00 | 3,062.00 | 3,062.00 | 0.0K |
| 14:14 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.8K |
| 14:15 | 3,064.00 | 3,064.00 | 3,063.00 | 3,063.00 | 0.4K |
| 14:16 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.2K |
| 14:17 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 14:18 | 3,067.00 | 3,067.00 | 3,066.00 | 3,066.00 | 0.0K |
| 14:19 | 3,065.00 | 3,065.00 | 3,064.00 | 3,064.00 | 0.1K |
| 14:20 | 3,066.00 | 3,066.00 | 3,063.00 | 3,063.00 | 0.1K |
| 14:21 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.1K |
| 14:23 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.3K |
| 14:25 | 3,063.00 | 3,063.00 | 3,062.00 | 3,062.00 | 0.2K |
| 14:26 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.0K |
| 14:27 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.0K |
| 14:28 | 3,062.87 | 3,062.87 | 3,060.00 | 3,060.00 | 2.6K |
| 14:30 | 3,060.00 | 3,060.00 | 3,059.00 | 3,059.00 | 0.2K |
| 14:31 | 3,058.34 | 3,058.34 | 3,058.34 | 3,058.34 | 0.5K |
| 14:32 | 3,059.00 | 3,062.00 | 3,059.00 | 3,062.00 | 0.4K |
| 14:33 | 3,064.00 | 3,065.00 | 3,062.00 | 3,065.00 | 0.6K |
| 14:34 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 14:35 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.1K |
| 14:36 | 3,067.54 | 3,067.54 | 3,067.00 | 3,067.00 | 0.1K |
| 14:38 | 3,068.00 | 3,068.50 | 3,068.00 | 3,068.50 | 0.8K |
| 14:40 | 3,066.00 | 3,066.00 | 3,065.00 | 3,065.00 | 0.4K |
| 14:41 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.3K |
| 14:42 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.1K |
| 14:43 | 3,066.00 | 3,066.38 | 3,065.00 | 3,066.38 | 0.6K |
| 14:44 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 14:45 | 3,066.81 | 3,066.81 | 3,066.81 | 3,066.81 | 0.0K |
| 14:46 | 3,069.00 | 3,070.00 | 3,069.00 | 3,070.00 | 0.3K |
| 14:47 | 3,070.00 | 3,071.00 | 3,070.00 | 3,071.00 | 0.3K |
| 14:49 | 3,072.00 | 3,072.00 | 3,068.00 | 3,068.00 | 0.6K |
| 14:50 | 3,068.00 | 3,068.00 | 3,067.46 | 3,067.46 | 0.5K |
| 14:51 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.2K |
| 14:52 | 3,072.00 | 3,072.00 | 3,071.00 | 3,071.00 | 0.1K |
| 14:54 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 14:55 | 3,069.00 | 3,069.00 | 3,067.00 | 3,067.00 | 0.2K |
| 14:56 | 3,067.51 | 3,067.51 | 3,065.00 | 3,065.00 | 0.1K |
| 14:58 | 3,066.00 | 3,070.00 | 3,066.00 | 3,070.00 | 0.2K |
| 14:59 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 15:00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 15:01 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.4K |
| 15:02 | 3,067.00 | 3,067.00 | 3,066.00 | 3,066.00 | 0.2K |
| 15:03 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.2K |
| 15:04 | 3,062.00 | 3,062.00 | 3,059.00 | 3,059.00 | 0.1K |
| 15:05 | 3,062.00 | 3,062.00 | 3,061.00 | 3,061.00 | 0.1K |
| 15:08 | 3,060.00 | 3,061.00 | 3,060.00 | 3,060.00 | 0.4K |
| 15:09 | 3,062.00 | 3,062.00 | 3,060.00 | 3,060.00 | 0.1K |
| 15:12 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.1K |
| 15:13 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.1K |
| 15:14 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.0K |
| 15:16 | 3,064.50 | 3,064.50 | 3,064.00 | 3,064.00 | 0.2K |
| 15:17 | 3,068.00 | 3,069.00 | 3,068.00 | 3,069.00 | 0.5K |
| 15:18 | 3,071.00 | 3,072.00 | 3,071.00 | 3,072.00 | 0.1K |
| 15:19 | 3,073.00 | 3,073.00 | 3,071.00 | 3,071.00 | 0.2K |
| 15:20 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.0K |
| 15:21 | 3,072.41 | 3,072.41 | 3,072.00 | 3,072.00 | 0.2K |
| 15:22 | 3,072.67 | 3,076.00 | 3,072.67 | 3,076.00 | 0.4K |
| 15:25 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.1K |
| 15:27 | 3,075.00 | 3,075.00 | 3,074.00 | 3,074.00 | 0.1K |
| 15:29 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 15:31 | 3,079.00 | 3,079.00 | 3,078.00 | 3,078.00 | 0.1K |
| 15:32 | 3,080.00 | 3,080.00 | 3,079.00 | 3,079.00 | 0.1K |
| 15:33 | 3,080.00 | 3,080.00 | 3,078.00 | 3,078.00 | 0.2K |
| 15:34 | 3,078.00 | 3,078.00 | 3,077.00 | 3,077.00 | 0.3K |
| 15:35 | 3,078.00 | 3,079.00 | 3,078.00 | 3,079.00 | 0.3K |
| 15:36 | 3,078.00 | 3,079.00 | 3,078.00 | 3,079.00 | 0.2K |
| 15:37 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.1K |
| 15:38 | 3,078.00 | 3,079.13 | 3,078.00 | 3,079.13 | 0.3K |
| 15:39 | 3,077.95 | 3,077.95 | 3,077.95 | 3,078.00 | 0.6K |
| 15:40 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.4K |
| 15:42 | 3,079.00 | 3,081.00 | 3,079.00 | 3,080.00 | 0.2K |
| 15:43 | 3,081.00 | 3,081.00 | 3,080.00 | 3,080.00 | 0.5K |
| 15:44 | 3,079.00 | 3,079.00 | 3,045.50 | 3,078.00 | 6.3K |
| 15:45 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.2K |
| 15:46 | 3,078.00 | 3,079.00 | 3,078.00 | 3,079.00 | 0.3K |
| 15:47 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.3K |
| 15:48 | 3,078.00 | 3,079.00 | 3,078.00 | 3,079.00 | 0.2K |
| 15:49 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.3K |
| 15:52 | 3,078.00 | 3,078.00 | 3,077.00 | 3,077.00 | 0.4K |
| 15:53 | 3,077.00 | 3,079.00 | 3,077.00 | 3,078.00 | 0.3K |
| 15:54 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.3K |
| 15:55 | 3,076.00 | 3,076.00 | 3,073.00 | 3,073.00 | 1.1K |
| 15:56 | 3,074.00 | 3,074.00 | 3,071.00 | 3,071.00 | 0.2K |
| 15:57 | 3,072.00 | 3,072.00 | 3,070.50 | 3,070.50 | 0.1K |
| 15:58 | 3,073.00 | 3,073.00 | 3,072.00 | 3,072.00 | 0.6K |
| 15:59 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.1K |
| 16:00 | 3,072.00 | 3,073.00 | 3,072.00 | 3,072.00 | 0.6K |
| 16:01 | 3,073.00 | 3,074.00 | 3,073.00 | 3,073.00 | 0.4K |
| 16:02 | 3,073.00 | 3,073.13 | 3,072.00 | 3,072.00 | 0.3K |
| 16:04 | 3,071.00 | 3,072.00 | 3,070.00 | 3,072.00 | 0.7K |
| 16:05 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.3K |
| 16:06 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 16:07 | 3,069.20 | 3,072.00 | 3,069.20 | 3,070.00 | 0.9K |
| 16:08 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.3K |
| 16:09 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.0K |
| 16:10 | 3,068.00 | 3,068.20 | 3,068.00 | 3,068.20 | 0.3K |
| 16:11 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.2K |
| 16:12 | 3,068.00 | 3,068.10 | 3,068.00 | 3,068.10 | 0.4K |
| 16:13 | 3,068.00 | 3,068.00 | 3,067.00 | 3,067.00 | 0.7K |
| 16:14 | 3,066.00 | 3,066.00 | 3,064.00 | 3,064.00 | 0.2K |
| 16:15 | 3,067.00 | 3,068.00 | 3,063.56 | 3,068.00 | 0.6K |
| 16:16 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 16:17 | 3,066.65 | 3,066.65 | 3,065.00 | 3,065.00 | 0.6K |
| 16:18 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.2K |
| 16:19 | 3,065.00 | 3,065.00 | 3,064.00 | 3,065.00 | 0.1K |
| 16:20 | 3,063.00 | 3,065.00 | 3,063.00 | 3,065.00 | 3.4K |
| 16:21 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.2K |
| 16:23 | 3,064.00 | 3,064.00 | 3,063.00 | 3,063.00 | 0.3K |
| 16:24 | 3,064.00 | 3,065.00 | 3,063.00 | 3,063.00 | 1.6K |
| 16:25 | 3,062.00 | 3,063.00 | 3,062.00 | 3,063.00 | 0.2K |
| 16:26 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.2K |
| 16:27 | 3,062.00 | 3,065.00 | 3,062.00 | 3,065.00 | 0.7K |
| 16:28 | 3,062.00 | 3,063.00 | 3,062.00 | 3,063.00 | 0.4K |
| 16:29 | 3,062.00 | 3,063.00 | 3,061.00 | 3,063.00 | 2.5K |
| 16:35 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 112.9K |