Croda Intl

CRDA
🏛️ uk →
2,650.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,504.00 2,514.00 2,504.00 2,514.00 2.2K
08:01 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
08:03 2,521.00 2,521.00 2,521.00 2,521.00 0.2K
08:04 2,520.02 2,520.02 2,520.02 2,520.02 0.0K
08:05 2,520.65 2,520.65 2,520.65 2,520.70 0.1K
08:06 2,518.00 2,518.00 2,516.00 2,516.00 0.5K
08:08 2,514.00 2,514.00 2,511.00 2,511.00 0.1K
08:11 2,507.00 2,510.00 2,507.00 2,510.00 0.5K
08:12 2,508.00 2,508.00 2,508.00 2,508.00 0.2K
08:15 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
08:23 2,511.00 2,511.00 2,511.00 2,511.00 0.2K
08:24 2,514.00 2,514.00 2,514.00 2,514.00 0.2K
08:27 2,514.00 2,514.00 2,514.00 2,514.00 0.2K
08:28 2,516.66 2,516.66 2,516.00 2,516.00 0.4K
08:29 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
08:31 2,516.00 2,516.00 2,512.00 2,516.00 1.4K
08:32 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
08:33 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
08:36 2,515.00 2,515.00 2,513.00 2,515.00 0.8K
08:37 2,515.00 2,515.00 2,513.00 2,515.00 0.1K
08:38 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
08:39 2,512.00 2,512.00 2,510.00 2,512.00 0.2K
08:40 2,509.42 2,510.00 2,509.42 2,510.00 0.1K
08:42 2,510.00 2,510.00 2,508.00 2,510.00 0.1K
08:44 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
08:45 2,509.00 2,509.00 2,506.00 2,506.00 1.1K
08:46 2,506.00 2,507.00 2,506.00 2,507.00 0.3K
08:48 2,505.66 2,507.00 2,505.00 2,506.00 1.2K
08:49 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
08:50 2,504.00 2,505.00 2,504.00 2,505.00 0.1K
08:51 2,505.00 2,505.00 2,504.00 2,504.00 0.0K
08:56 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
08:57 2,508.00 2,508.00 2,507.46 2,507.46 0.5K
08:58 2,507.99 2,507.99 2,507.99 2,507.99 0.1K
09:00 2,510.00 2,510.00 2,507.18 2,507.18 0.6K
09:01 2,507.15 2,507.15 2,507.15 2,507.15 0.3K
09:02 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
09:05 2,509.00 2,509.00 2,507.00 2,507.00 0.4K
09:06 2,506.00 2,506.00 2,505.00 2,505.00 0.1K
09:08 2,508.44 2,508.44 2,508.44 2,508.40 0.4K
09:09 2,509.00 2,511.00 2,509.00 2,510.00 1.0K
09:10 2,511.00 2,513.00 2,511.00 2,513.00 0.1K
09:13 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
09:14 2,515.00 2,515.00 2,515.00 2,515.00 0.2K
09:16 2,517.16 2,517.16 2,516.00 2,516.00 0.4K
09:17 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
09:19 2,515.00 2,517.00 2,515.00 2,517.00 0.5K
09:20 2,518.00 2,518.00 2,518.00 2,518.00 0.3K
09:21 2,517.66 2,519.00 2,517.66 2,519.00 0.6K
09:22 2,518.00 2,518.00 2,518.00 2,518.00 2.4K
09:23 2,518.00 2,518.00 2,518.00 2,518.00 0.3K
09:25 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
09:26 2,517.00 2,517.66 2,517.00 2,517.66 0.2K
09:27 2,517.00 2,519.00 2,517.00 2,519.00 0.0K
09:29 2,517.00 2,517.00 2,515.00 2,515.00 0.4K
09:30 2,517.00 2,518.00 2,517.00 2,518.00 0.2K
09:31 2,519.00 2,519.00 2,519.00 2,519.00 0.1K
09:32 2,522.00 2,522.00 2,522.00 2,522.00 0.2K
09:33 2,523.02 2,523.02 2,522.00 2,522.00 2.7K
09:34 2,521.00 2,521.00 2,521.00 2,521.00 0.4K
09:35 2,522.00 2,522.00 2,522.00 2,522.00 0.4K
09:37 2,524.00 2,524.00 2,521.00 2,522.00 0.5K
09:38 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
09:39 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
09:43 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
09:45 2,519.00 2,519.00 2,519.00 2,519.00 0.3K
09:46 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
09:47 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
09:48 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
09:50 2,521.00 2,521.00 2,521.00 2,521.00 0.3K
09:51 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
09:52 2,519.93 2,519.93 2,519.93 2,519.93 0.1K
09:55 2,520.39 2,520.39 2,520.39 2,520.40 0.1K
09:57 2,519.00 2,519.00 2,519.00 2,519.00 0.1K
09:58 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
10:00 2,519.00 2,519.00 2,519.00 2,519.00 0.1K
10:01 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
10:02 2,520.00 2,522.00 2,520.00 2,522.00 0.0K
10:05 2,522.00 2,524.00 2,521.00 2,523.00 0.6K
10:07 2,521.00 2,521.00 2,520.00 2,520.00 0.1K
10:10 2,519.73 2,519.73 2,518.99 2,518.99 0.6K
10:11 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
10:13 2,517.00 2,517.00 2,514.66 2,514.66 0.5K
10:14 2,514.00 2,515.00 2,514.00 2,515.00 0.3K
10:15 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
10:16 2,514.66 2,515.00 2,514.66 2,515.00 0.1K
10:18 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
10:20 2,512.00 2,512.00 2,512.00 2,512.00 0.4K
10:23 2,511.00 2,513.00 2,511.00 2,513.00 0.4K
10:25 2,513.17 2,513.17 2,513.17 2,513.17 0.0K
10:26 2,513.52 2,513.52 2,513.52 2,513.52 0.2K
10:27 2,517.00 2,517.00 2,515.00 2,515.00 0.5K
10:28 2,515.00 2,515.00 2,514.66 2,514.66 0.2K
10:29 2,515.00 2,515.00 2,515.00 2,515.00 0.2K
10:30 2,514.00 2,514.00 2,514.00 2,514.00 0.5K
10:32 2,516.99 2,516.99 2,516.99 2,516.99 0.0K
10:33 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
10:34 2,515.28 2,515.28 2,515.28 2,515.28 0.2K
10:35 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
10:36 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
10:37 2,513.00 2,515.00 2,513.00 2,515.00 0.0K
10:39 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
10:41 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
10:42 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
10:45 2,513.52 2,513.52 2,513.52 2,513.52 0.2K
10:47 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
10:48 2,514.00 2,516.22 2,514.00 2,516.22 1.3K
10:49 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
10:50 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
10:51 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
10:55 2,516.00 2,516.52 2,516.00 2,516.52 0.4K
10:57 2,518.00 2,518.00 2,518.00 2,518.00 0.2K
10:58 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:59 2,519.00 2,519.00 2,519.00 2,519.00 0.3K
11:03 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
11:07 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
11:10 2,521.00 2,521.00 2,521.00 2,521.00 0.2K
11:11 2,523.00 2,524.00 2,523.00 2,523.00 0.9K
11:14 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
11:16 2,523.00 2,523.00 2,523.00 2,523.00 0.1K
11:17 2,523.00 2,523.00 2,522.00 2,522.00 0.2K
11:18 2,522.00 2,522.00 2,520.00 2,520.00 0.2K
11:21 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
11:22 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
11:25 2,520.00 2,520.00 2,518.00 2,518.00 0.2K
11:28 2,519.00 2,519.00 2,518.00 2,518.00 0.1K
11:29 2,518.00 2,518.00 2,517.00 2,517.00 0.2K
11:33 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
11:34 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
11:35 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
11:36 2,517.33 2,517.33 2,517.33 2,517.33 0.2K
11:38 2,516.00 2,516.00 2,516.00 2,516.00 0.4K
11:40 2,516.00 2,517.00 2,516.00 2,517.00 0.6K
11:41 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
11:42 2,517.00 2,517.00 2,516.00 2,517.00 0.2K
11:43 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
11:44 2,515.66 2,515.66 2,515.66 2,515.66 0.1K
11:45 2,516.52 2,517.00 2,516.52 2,517.00 0.1K
11:47 2,516.00 2,516.00 2,514.00 2,514.00 0.4K
11:53 2,515.00 2,515.00 2,515.00 2,515.00 0.2K
11:55 2,515.00 2,515.00 2,515.00 2,515.00 0.3K
11:58 2,515.30 2,515.30 2,514.00 2,514.00 0.1K
11:59 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
12:00 2,514.00 2,515.00 2,514.00 2,515.00 0.2K
12:01 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
12:02 2,515.00 2,516.00 2,515.00 2,516.00 0.3K
12:03 2,516.00 2,516.00 2,515.00 2,515.00 0.1K
12:04 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
12:05 2,514.52 2,514.52 2,514.52 2,514.52 0.2K
12:09 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
12:11 2,513.66 2,513.66 2,513.66 2,513.66 0.0K
12:12 2,514.00 2,514.00 2,512.00 2,512.00 0.0K
12:14 2,512.22 2,512.22 2,512.22 2,512.22 0.8K
12:16 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
12:18 2,512.00 2,512.00 2,511.00 2,511.60 0.9K
12:19 2,510.00 2,510.00 2,509.00 2,509.00 0.2K
12:20 2,511.00 2,511.00 2,511.00 2,511.00 0.1K
12:21 2,511.00 2,511.00 2,510.50 2,510.50 0.7K
12:22 2,510.00 2,510.99 2,509.00 2,510.99 0.4K
12:24 2,509.66 2,509.66 2,509.00 2,509.00 0.3K
12:25 2,511.00 2,511.00 2,509.00 2,511.00 0.2K
12:27 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:28 2,510.30 2,510.30 2,510.30 2,510.30 0.1K
12:29 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
12:32 2,511.00 2,512.00 2,511.00 2,512.00 0.1K
12:33 2,511.66 2,511.66 2,511.66 2,511.66 0.1K
12:34 2,513.00 2,513.00 2,513.00 2,513.00 1.2K
12:36 2,511.08 2,513.00 2,511.08 2,513.00 2.0K
12:39 2,513.00 2,513.00 2,510.00 2,510.00 9.1K
12:40 2,510.00 2,510.00 2,510.00 2,510.00 0.4K
12:41 2,510.12 2,510.12 2,510.12 2,510.10 0.3K
12:42 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
12:44 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
12:45 2,510.00 2,510.00 2,509.00 2,509.00 0.3K
12:46 2,509.05 2,509.05 2,509.00 2,509.00 0.1K
12:47 2,510.00 2,510.00 2,506.00 2,506.00 0.5K
12:48 2,507.00 2,507.00 2,506.00 2,506.00 0.0K
12:51 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
12:53 2,507.00 2,507.00 2,506.00 2,506.00 0.6K
12:55 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
12:58 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
12:59 2,507.12 2,508.00 2,507.12 2,508.00 0.4K
13:04 2,509.00 2,509.00 2,506.07 2,506.07 0.8K
13:05 2,506.00 2,506.00 2,505.00 2,505.00 0.1K
13:06 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
13:07 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
13:08 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
13:09 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
13:10 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
13:12 2,503.00 2,503.00 2,502.00 2,502.00 0.1K
13:13 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
13:15 2,501.00 2,501.00 2,501.00 2,501.00 0.1K
13:16 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
13:18 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:19 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
13:20 2,500.00 2,501.00 2,500.00 2,501.00 0.2K
13:21 2,499.00 2,499.00 2,499.00 2,499.00 0.1K
13:23 2,499.00 2,499.56 2,499.00 2,499.00 0.1K
13:24 2,499.00 2,499.00 2,498.00 2,498.00 0.1K
13:27 2,497.00 2,497.52 2,497.00 2,497.52 0.3K
13:28 2,497.00 2,497.00 2,496.00 2,496.00 2.7K
13:29 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
13:30 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
13:31 2,496.00 2,497.00 2,496.00 2,497.00 0.6K
13:34 2,498.00 2,498.00 2,498.00 2,498.00 0.2K
13:37 2,497.00 2,497.00 2,496.50 2,496.50 0.3K
13:38 2,497.00 2,498.00 2,497.00 2,498.00 0.8K
13:41 2,497.66 2,497.66 2,497.66 2,497.66 0.4K
13:43 2,497.00 2,497.00 2,497.00 2,497.00 0.3K
13:44 2,496.00 2,497.00 2,496.00 2,496.00 0.8K
13:45 2,497.00 2,497.00 2,496.24 2,496.24 0.5K
13:46 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
13:48 2,498.00 2,498.00 2,497.00 2,497.00 0.0K
13:50 2,498.00 2,499.00 2,497.00 2,499.00 1.1K
13:51 2,499.00 2,500.00 2,499.00 2,499.69 0.5K
13:52 2,500.00 2,500.00 2,499.00 2,500.00 2.2K
13:53 2,499.53 2,501.00 2,499.53 2,501.00 0.1K
13:54 2,499.00 2,499.00 2,499.00 2,499.00 0.3K
13:55 2,499.00 2,500.00 2,499.00 2,500.00 0.9K
13:56 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
13:57 2,499.75 2,499.75 2,499.75 2,499.75 0.3K
14:01 2,499.00 2,506.00 2,499.00 2,506.00 1.3K
14:03 2,506.00 2,507.00 2,506.00 2,507.00 0.7K
14:04 2,505.00 2,505.00 2,504.00 2,504.00 0.7K
14:06 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
14:07 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
14:09 2,503.00 2,503.00 2,501.00 2,502.00 0.2K
14:10 2,501.00 2,501.00 2,501.00 2,501.00 0.3K
14:11 2,500.00 2,500.55 2,500.00 2,500.55 0.3K
14:12 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
14:16 2,501.15 2,501.15 2,501.15 2,501.15 3.1K
14:18 2,501.00 2,501.00 2,501.00 2,501.00 0.1K
14:19 2,502.00 2,502.00 2,501.00 2,501.00 0.3K
14:21 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
14:22 2,501.00 2,504.00 2,501.00 2,504.00 0.4K
14:23 2,504.00 2,504.00 2,504.00 2,504.00 0.2K
14:24 2,506.00 2,506.00 2,505.00 2,505.00 0.5K
14:25 2,503.00 2,503.00 2,503.00 2,503.00 0.2K
14:26 2,504.00 2,504.00 2,504.00 2,504.00 0.5K
14:27 2,505.00 2,505.00 2,504.00 2,504.00 0.2K
14:29 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
14:30 2,504.00 2,504.00 2,504.00 2,504.00 0.3K
14:31 2,503.00 2,503.00 2,502.00 2,502.30 8.6K
14:33 2,504.00 2,504.00 2,502.00 2,502.00 1.0K
14:34 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
14:35 2,501.00 2,501.00 2,498.00 2,499.00 0.1K
14:36 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
14:37 2,497.00 2,497.00 2,497.00 2,497.00 0.3K
14:38 2,499.00 2,499.00 2,499.00 2,499.00 0.6K
14:39 2,500.00 2,500.00 2,498.00 2,500.00 18.9K
14:40 2,498.00 2,498.00 2,496.00 2,496.00 0.7K
14:41 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
14:43 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
14:44 2,499.00 2,499.00 2,498.00 2,498.00 0.4K
14:45 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
14:46 2,498.00 2,499.00 2,498.00 2,499.00 0.2K
14:47 2,503.00 2,503.00 2,503.00 2,503.00 1.4K
14:48 2,505.00 2,506.00 2,505.00 2,506.00 0.2K
14:49 2,504.00 2,504.00 2,502.00 2,503.00 0.6K
14:50 2,501.00 2,501.00 2,501.00 2,501.00 0.1K
14:52 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
14:54 2,506.00 2,506.00 2,505.00 2,505.00 0.7K
14:55 2,505.00 2,505.00 2,504.00 2,504.00 0.1K
15:00 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
15:01 2,502.14 2,502.14 2,502.14 2,502.14 0.9K
15:03 2,503.00 2,503.00 2,503.00 2,503.00 0.2K
15:04 2,504.00 2,504.00 2,504.00 2,504.00 0.2K
15:05 2,503.00 2,503.00 2,503.00 2,503.00 0.2K
15:06 2,501.00 2,502.00 2,501.00 2,501.00 0.5K
15:09 2,500.00 2,501.00 2,500.00 2,501.00 0.1K
15:10 2,501.00 2,501.00 2,501.00 2,501.00 0.1K
15:12 2,502.00 2,502.00 2,500.14 2,500.14 0.7K
15:15 2,501.00 2,501.00 2,500.00 2,500.00 0.0K
15:16 2,500.14 2,501.00 2,500.14 2,501.00 0.6K
15:17 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
15:18 2,499.00 2,499.00 2,498.00 2,498.00 0.3K
15:19 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
15:21 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
15:24 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
15:25 2,500.00 2,500.00 2,498.32 2,498.32 0.5K
15:28 2,498.66 2,498.66 2,498.66 2,498.66 0.1K
15:30 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
15:32 2,498.00 2,498.00 2,498.00 2,498.00 0.3K
15:33 2,497.00 2,498.00 2,496.00 2,498.00 0.0K
15:35 2,496.00 2,496.00 2,493.00 2,493.00 0.2K
15:36 2,494.53 2,495.18 2,494.10 2,494.10 0.6K
15:38 2,495.00 2,495.00 2,494.69 2,494.69 0.5K
15:40 2,494.00 2,494.00 2,493.00 2,493.00 0.1K
15:41 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
15:42 2,490.00 2,490.00 2,490.00 2,490.00 0.4K
15:45 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
15:46 2,493.00 2,493.00 2,493.00 2,493.00 0.7K
15:47 2,491.00 2,496.00 2,491.00 2,496.00 1.1K
15:48 2,497.00 2,497.00 2,497.00 2,497.00 0.1K
15:49 2,497.29 2,497.29 2,496.66 2,496.66 2.3K
15:54 2,500.00 2,500.00 2,498.00 2,498.00 1.0K
15:55 2,500.00 2,500.00 2,497.00 2,498.00 0.4K
15:58 2,497.00 2,497.00 2,497.00 2,497.00 0.2K
15:59 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
16:00 2,497.00 2,498.00 2,497.00 2,498.00 0.6K
16:01 2,498.32 2,498.32 2,498.32 2,498.32 0.0K
16:02 2,498.08 2,498.08 2,498.08 2,498.08 0.1K
16:04 2,497.66 2,497.66 2,497.66 2,497.66 0.1K
16:05 2,497.00 2,497.00 2,497.00 2,497.00 0.3K
16:06 2,498.00 2,498.00 2,497.00 2,497.00 0.1K
16:08 2,498.00 2,498.00 2,497.00 2,498.00 1.1K
16:10 2,499.00 2,499.00 2,498.00 2,498.00 0.6K
16:12 2,497.66 2,497.66 2,497.66 2,497.66 0.0K
16:15 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
16:16 2,499.00 2,499.00 2,499.00 2,499.00 0.4K
16:18 2,500.00 2,500.00 2,500.00 2,500.00 3.5K
16:19 2,499.00 2,500.00 2,498.00 2,498.00 1.1K
16:20 2,497.00 2,497.00 2,497.00 2,497.00 0.1K
16:21 2,497.00 2,497.00 2,495.00 2,495.00 1.3K
16:22 2,496.00 2,496.00 2,496.00 2,496.00 0.2K
16:23 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
16:24 2,496.00 2,496.00 2,496.00 2,496.00 0.2K
16:25 2,495.00 2,495.00 2,494.00 2,494.00 0.3K
16:26 2,497.00 2,497.00 2,495.00 2,495.00 0.6K
16:28 2,496.00 2,496.00 2,495.00 2,495.00 1.2K
16:29 2,495.00 2,496.00 2,495.00 2,496.00 4.6K
16:35 2,495.00 2,495.00 2,495.00 2,495.00 186.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available