CRSP US Mid Cap TR

CRSPMIT
🏛️ usa →
4,573.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,593.14 4,593.14 4,583.91 4,584.78 0.0K
09:31 4,584.82 4,586.74 4,584.82 4,586.74 0.0K
09:32 4,586.75 4,587.50 4,586.37 4,586.37 0.0K
09:33 4,586.31 4,587.28 4,586.13 4,587.28 0.0K
09:34 4,587.25 4,587.50 4,586.90 4,587.09 0.0K
09:35 4,587.10 4,588.37 4,587.10 4,588.37 0.0K
09:36 4,588.61 4,590.69 4,588.61 4,589.68 0.0K
09:37 4,589.70 4,590.28 4,589.70 4,589.65 0.0K
09:38 4,589.71 4,590.50 4,589.71 4,590.30 0.0K
09:39 4,590.45 4,592.16 4,590.40 4,592.16 0.0K
09:40 4,592.29 4,593.79 4,592.29 4,593.71 0.0K
09:41 4,593.48 4,593.48 4,592.64 4,593.04 0.0K
09:42 4,593.25 4,594.15 4,592.91 4,594.11 0.0K
09:43 4,594.26 4,594.61 4,593.13 4,593.13 0.0K
09:44 4,592.85 4,592.85 4,591.38 4,591.39 0.0K
09:45 4,590.47 4,590.47 4,586.39 4,586.95 0.0K
09:46 4,587.19 4,588.21 4,587.19 4,587.81 0.0K
09:47 4,587.73 4,589.30 4,587.73 4,589.21 0.0K
09:48 4,589.33 4,591.56 4,589.33 4,591.48 0.0K
09:49 4,591.50 4,591.85 4,591.38 4,591.38 0.0K
09:50 4,591.49 4,591.59 4,590.53 4,590.71 0.0K
09:51 4,590.36 4,590.70 4,589.70 4,590.00 0.0K
09:52 4,590.05 4,590.91 4,590.02 4,590.67 0.0K
09:53 4,590.80 4,591.35 4,590.70 4,590.74 0.0K
09:54 4,590.64 4,590.64 4,589.19 4,589.19 0.0K
09:55 4,589.16 4,589.31 4,588.30 4,588.55 0.0K
09:56 4,588.55 4,588.90 4,588.44 4,588.49 0.0K
09:57 4,588.52 4,589.00 4,588.40 4,589.00 0.0K
09:58 4,588.98 4,589.17 4,588.50 4,588.50 0.0K
09:59 4,588.63 4,589.71 4,588.63 4,589.64 0.0K
10:00 4,588.10 4,588.10 4,584.37 4,584.37 0.0K
10:01 4,584.41 4,584.60 4,584.24 4,584.34 0.0K
10:02 4,584.26 4,584.26 4,583.90 4,584.05 0.0K
10:03 4,584.10 4,584.26 4,584.02 4,584.01 0.0K
10:04 4,583.76 4,583.76 4,583.27 4,583.71 0.0K
10:05 4,583.65 4,584.39 4,583.64 4,584.39 0.0K
10:06 4,584.45 4,584.86 4,584.39 4,584.86 0.0K
10:07 4,585.14 4,585.95 4,585.14 4,585.86 0.0K
10:08 4,585.88 4,586.05 4,585.73 4,585.73 0.0K
10:09 4,585.63 4,585.97 4,585.54 4,585.53 0.0K
10:10 4,585.57 4,585.77 4,584.35 4,584.35 0.0K
10:11 4,584.32 4,584.32 4,583.42 4,583.48 0.0K
10:12 4,583.31 4,583.47 4,582.63 4,582.63 0.0K
10:13 4,582.65 4,582.86 4,581.89 4,581.89 0.0K
10:14 4,581.99 4,582.15 4,580.99 4,581.02 0.0K
10:15 4,580.95 4,580.95 4,579.94 4,579.95 0.0K
10:16 4,579.91 4,580.55 4,579.83 4,580.18 0.0K
10:17 4,580.18 4,580.42 4,580.04 4,580.25 0.0K
10:18 4,580.30 4,580.30 4,580.03 4,579.99 0.0K
10:19 4,579.94 4,579.94 4,579.20 4,579.64 0.0K
10:20 4,579.49 4,579.99 4,579.23 4,579.61 0.0K
10:21 4,579.69 4,579.99 4,579.52 4,579.56 0.0K
10:22 4,579.56 4,579.76 4,579.44 4,579.69 0.0K
10:23 4,579.71 4,579.71 4,579.47 4,579.72 0.0K
10:24 4,579.69 4,579.69 4,579.24 4,579.35 0.0K
10:25 4,579.43 4,579.54 4,578.56 4,578.56 0.0K
10:26 4,578.54 4,578.69 4,578.00 4,578.00 0.0K
10:27 4,577.97 4,577.97 4,576.72 4,576.80 0.0K
10:28 4,576.83 4,577.16 4,576.83 4,577.10 0.0K
10:29 4,577.12 4,577.16 4,576.84 4,576.89 0.0K
10:30 4,576.89 4,577.05 4,576.61 4,576.61 0.0K
10:31 4,576.60 4,576.60 4,575.89 4,575.90 0.0K
10:32 4,575.91 4,576.11 4,575.13 4,575.14 0.0K
10:33 4,575.20 4,575.27 4,574.94 4,575.16 0.0K
10:34 4,575.18 4,575.18 4,574.51 4,574.57 0.0K
10:35 4,574.54 4,574.54 4,574.12 4,574.12 0.0K
10:36 4,574.00 4,574.05 4,573.54 4,573.57 0.0K
10:37 4,573.63 4,573.66 4,573.34 4,573.47 0.0K
10:38 4,573.59 4,574.05 4,573.41 4,573.46 0.0K
10:39 4,573.46 4,573.97 4,573.44 4,573.97 0.0K
10:40 4,574.00 4,574.25 4,574.00 4,574.00 0.0K
10:41 4,573.94 4,574.27 4,573.78 4,574.15 0.0K
10:42 4,574.11 4,574.20 4,573.84 4,574.20 0.0K
10:43 4,574.20 4,574.58 4,574.11 4,574.58 0.0K
10:44 4,574.71 4,574.76 4,574.42 4,574.39 0.0K
10:45 4,574.46 4,574.46 4,574.22 4,574.31 0.0K
10:46 4,574.38 4,574.38 4,574.02 4,574.06 0.0K
10:47 4,574.06 4,574.56 4,574.06 4,574.44 0.0K
10:48 4,574.40 4,574.46 4,574.09 4,574.33 0.0K
10:49 4,574.22 4,574.78 4,574.22 4,574.72 0.0K
10:50 4,574.71 4,574.79 4,574.53 4,574.79 0.0K
10:51 4,574.81 4,574.89 4,574.21 4,574.47 0.0K
10:52 4,574.56 4,575.47 4,574.56 4,575.47 0.0K
10:53 4,575.43 4,575.67 4,575.43 4,575.64 0.0K
10:54 4,575.48 4,575.48 4,575.00 4,575.12 0.0K
10:55 4,575.14 4,575.76 4,575.14 4,575.71 0.0K
10:56 4,575.74 4,576.38 4,575.74 4,576.17 0.0K
10:57 4,576.23 4,576.45 4,576.23 4,576.21 0.0K
10:58 4,576.16 4,576.59 4,576.16 4,576.36 0.0K
10:59 4,576.34 4,576.57 4,576.34 4,576.54 0.0K
11:00 4,576.53 4,576.59 4,576.22 4,576.34 0.0K
11:01 4,576.29 4,576.29 4,575.84 4,575.87 0.0K
11:02 4,575.84 4,576.07 4,575.84 4,575.92 0.0K
11:03 4,575.94 4,575.94 4,575.17 4,575.17 0.0K
11:04 4,575.26 4,575.47 4,574.91 4,574.91 0.0K
11:05 4,574.96 4,575.14 4,574.52 4,574.78 0.0K
11:06 4,574.89 4,575.01 4,574.39 4,574.39 0.0K
11:07 4,574.40 4,574.46 4,574.22 4,574.22 0.0K
11:08 4,574.20 4,574.20 4,573.47 4,573.51 0.0K
11:09 4,573.50 4,573.76 4,573.50 4,573.74 0.0K
11:10 4,573.74 4,574.06 4,573.74 4,574.03 0.0K
11:11 4,573.98 4,573.98 4,573.43 4,573.43 0.0K
11:12 4,573.32 4,573.32 4,572.62 4,572.65 0.0K
11:13 4,572.57 4,572.78 4,572.46 4,572.77 0.0K
11:14 4,572.77 4,572.77 4,572.43 4,572.76 0.0K
11:15 4,572.82 4,572.85 4,572.51 4,572.85 0.0K
11:16 4,572.87 4,572.98 4,572.82 4,572.87 0.0K
11:17 4,572.90 4,573.07 4,572.64 4,573.06 0.0K
11:18 4,573.05 4,573.05 4,573.04 4,573.04 0.0K
11:19 4,572.98 4,573.65 4,572.98 4,573.65 0.0K
11:20 4,573.69 4,573.85 4,573.69 4,573.80 0.0K
11:21 4,573.85 4,573.95 4,573.44 4,573.44 0.0K
11:22 4,573.50 4,573.50 4,573.24 4,573.24 0.0K
11:23 4,573.21 4,573.56 4,573.21 4,573.56 0.0K
11:24 4,573.59 4,573.86 4,573.59 4,573.75 0.0K
11:25 4,573.76 4,573.76 4,573.63 4,573.63 0.0K
11:26 4,573.72 4,573.72 4,573.14 4,573.14 0.0K
11:27 4,573.06 4,573.06 4,571.97 4,571.97 0.0K
11:28 4,571.94 4,571.94 4,571.34 4,571.32 0.0K
11:29 4,571.22 4,571.22 4,570.71 4,570.69 0.0K
11:30 4,570.75 4,571.18 4,570.75 4,570.82 0.0K
11:31 4,570.76 4,570.96 4,570.73 4,570.86 0.0K
11:32 4,570.81 4,571.06 4,570.81 4,570.84 0.0K
11:33 4,570.76 4,570.76 4,570.48 4,570.67 0.0K
11:34 4,570.63 4,570.70 4,570.53 4,570.62 0.0K
11:35 4,570.56 4,570.77 4,570.44 4,570.59 0.0K
11:36 4,570.59 4,570.59 4,569.82 4,569.82 0.0K
11:37 4,569.73 4,569.75 4,568.94 4,568.94 0.0K
11:38 4,568.95 4,568.95 4,568.87 4,568.88 0.0K
11:39 4,568.90 4,569.08 4,568.80 4,568.82 0.0K
11:40 4,568.89 4,568.89 4,568.40 4,568.39 0.0K
11:41 4,568.36 4,568.36 4,568.02 4,568.08 0.0K
11:42 4,568.08 4,568.08 4,567.74 4,568.13 0.0K
11:43 4,568.19 4,568.56 4,568.19 4,568.42 0.0K
11:44 4,568.39 4,568.47 4,568.34 4,568.32 0.0K
11:45 4,568.35 4,568.65 4,568.30 4,568.52 0.0K
11:46 4,568.48 4,568.48 4,568.14 4,568.17 0.0K
11:47 4,568.13 4,568.20 4,567.94 4,567.95 0.0K
11:48 4,567.93 4,567.93 4,566.84 4,566.84 0.0K
11:49 4,566.83 4,566.83 4,566.72 4,566.74 0.0K
11:50 4,566.72 4,566.89 4,566.72 4,566.71 0.0K
11:51 4,566.59 4,566.65 4,566.44 4,566.55 0.0K
11:52 4,566.57 4,566.57 4,565.83 4,565.81 0.0K
11:53 4,565.74 4,565.79 4,565.63 4,565.79 0.0K
11:54 4,565.82 4,565.82 4,565.49 4,565.57 0.0K
11:55 4,565.64 4,565.89 4,565.64 4,565.85 0.0K
11:56 4,565.86 4,565.96 4,565.60 4,565.96 0.0K
11:57 4,565.96 4,565.96 4,565.84 4,565.82 0.0K
11:58 4,565.81 4,565.81 4,565.64 4,565.68 0.0K
11:59 4,565.69 4,566.17 4,565.69 4,566.17 0.0K
12:00 4,566.25 4,566.75 4,566.24 4,566.79 0.0K
12:01 4,566.79 4,566.79 4,566.31 4,566.41 0.0K
12:02 4,566.40 4,566.59 4,566.24 4,566.59 0.0K
12:03 4,566.60 4,566.60 4,566.50 4,566.50 0.0K
12:04 4,566.55 4,567.05 4,566.55 4,567.03 0.0K
12:05 4,567.03 4,567.05 4,566.22 4,566.22 0.0K
12:06 4,566.10 4,566.10 4,566.02 4,566.02 0.0K
12:07 4,566.03 4,566.49 4,566.03 4,566.49 0.0K
12:08 4,566.47 4,566.47 4,566.14 4,566.27 0.0K
12:09 4,566.35 4,566.85 4,566.34 4,566.85 0.0K
12:10 4,566.89 4,567.45 4,566.89 4,567.45 0.0K
12:11 4,567.55 4,567.95 4,567.55 4,567.90 0.0K
12:12 4,567.84 4,567.87 4,567.61 4,567.66 0.0K
12:13 4,567.73 4,567.79 4,566.77 4,566.77 0.0K
12:14 4,566.70 4,566.70 4,566.53 4,566.69 0.0K
12:15 4,566.59 4,567.02 4,566.59 4,567.02 0.0K
12:16 4,566.97 4,567.28 4,566.97 4,567.28 0.0K
12:17 4,567.32 4,567.67 4,567.32 4,567.51 0.0K
12:18 4,567.47 4,567.59 4,567.47 4,567.55 0.0K
12:19 4,567.60 4,567.60 4,567.41 4,567.41 0.0K
12:20 4,567.38 4,567.62 4,567.38 4,567.57 0.0K
12:21 4,567.57 4,567.57 4,567.02 4,567.05 0.0K
12:22 4,567.14 4,567.76 4,567.14 4,567.76 0.0K
12:23 4,567.80 4,567.80 4,567.44 4,567.43 0.0K
12:24 4,567.44 4,567.56 4,567.34 4,567.46 0.0K
12:25 4,567.54 4,568.07 4,567.54 4,568.07 0.0K
12:26 4,568.13 4,568.16 4,568.02 4,568.02 0.0K
12:27 4,567.98 4,567.98 4,567.62 4,567.62 0.0K
12:28 4,567.54 4,567.61 4,567.32 4,567.46 0.0K
12:29 4,567.45 4,568.18 4,567.45 4,568.18 0.0K
12:30 4,568.22 4,568.65 4,568.22 4,568.60 0.0K
12:31 4,568.62 4,568.69 4,568.54 4,568.59 0.0K
12:32 4,568.56 4,568.75 4,568.52 4,568.73 0.0K
12:33 4,568.78 4,568.78 4,568.12 4,568.15 0.0K
12:34 4,568.19 4,568.19 4,567.94 4,567.94 0.0K
12:35 4,567.84 4,567.93 4,567.63 4,567.67 0.0K
12:36 4,567.70 4,567.87 4,567.54 4,567.87 0.0K
12:37 4,567.83 4,567.83 4,567.54 4,567.56 0.0K
12:38 4,567.58 4,567.65 4,567.50 4,567.50 0.0K
12:39 4,567.50 4,567.58 4,567.41 4,567.41 0.0K
12:40 4,567.39 4,567.45 4,567.39 4,567.43 0.0K
12:41 4,567.40 4,567.47 4,566.92 4,566.92 0.0K
12:42 4,566.87 4,566.87 4,565.93 4,565.93 0.0K
12:43 4,565.85 4,565.85 4,565.38 4,565.38 0.0K
12:44 4,565.38 4,565.59 4,565.38 4,565.59 0.0K
12:45 4,565.63 4,566.38 4,565.63 4,566.32 0.0K
12:46 4,566.33 4,566.66 4,566.33 4,566.66 0.0K
12:47 4,566.67 4,567.03 4,566.67 4,566.92 0.0K
12:48 4,566.98 4,567.75 4,566.98 4,567.75 0.0K
12:49 4,567.78 4,567.78 4,567.74 4,567.76 0.0K
12:50 4,567.86 4,567.96 4,567.80 4,567.80 0.0K
12:51 4,567.83 4,568.15 4,567.70 4,568.15 0.0K
12:52 4,568.22 4,568.22 4,568.04 4,568.04 0.0K
12:53 4,568.04 4,568.05 4,567.84 4,568.05 0.0K
12:54 4,568.03 4,568.59 4,568.03 4,568.59 0.0K
12:55 4,568.60 4,568.65 4,568.60 4,568.63 0.0K
12:56 4,568.64 4,569.00 4,568.64 4,568.87 0.0K
12:57 4,568.85 4,568.85 4,568.51 4,568.51 0.0K
12:58 4,568.52 4,568.56 4,568.52 4,568.53 0.0K
12:59 4,568.38 4,568.38 4,568.12 4,568.15 0.0K
13:00 4,568.17 4,568.17 4,567.44 4,567.44 0.0K
13:01 4,567.58 4,567.95 4,567.58 4,567.92 0.0K
13:02 4,567.91 4,567.91 4,567.31 4,567.31 0.0K
13:03 4,567.16 4,567.16 4,566.72 4,566.72 0.0K
13:04 4,566.71 4,566.75 4,566.42 4,566.44 0.0K
13:05 4,566.40 4,567.05 4,566.22 4,566.74 0.0K
13:06 4,566.88 4,566.96 4,566.55 4,566.71 0.0K
13:07 4,566.65 4,566.65 4,566.44 4,566.44 0.0K
13:08 4,566.41 4,566.41 4,566.14 4,566.16 0.0K
13:09 4,566.15 4,566.62 4,566.04 4,566.62 0.0K
13:10 4,566.62 4,567.05 4,566.62 4,566.98 0.0K
13:11 4,567.00 4,567.00 4,566.59 4,566.59 0.0K
13:12 4,566.57 4,566.67 4,566.43 4,566.46 0.0K
13:13 4,566.66 4,567.09 4,566.66 4,567.09 0.0K
13:14 4,567.14 4,567.69 4,567.14 4,567.69 0.0K
13:15 4,567.72 4,567.85 4,567.72 4,567.82 0.0K
13:16 4,567.86 4,568.15 4,567.81 4,568.06 0.0K
13:17 4,568.07 4,568.26 4,568.07 4,568.29 0.0K
13:18 4,568.27 4,568.56 4,568.27 4,568.41 0.0K
13:19 4,568.44 4,568.86 4,568.44 4,568.83 0.0K
13:20 4,568.79 4,568.95 4,568.74 4,568.96 0.0K
13:21 4,568.97 4,569.36 4,568.97 4,569.36 0.0K
13:22 4,569.37 4,569.69 4,569.37 4,569.64 0.0K
13:23 4,569.54 4,569.88 4,569.54 4,569.84 0.0K
13:24 4,569.71 4,570.25 4,569.71 4,570.23 0.0K
13:25 4,570.22 4,570.35 4,570.22 4,570.36 0.0K
13:26 4,570.38 4,570.45 4,570.32 4,570.32 0.0K
13:27 4,570.17 4,570.36 4,570.17 4,570.22 0.0K
13:28 4,570.20 4,570.25 4,570.13 4,570.11 0.0K
13:29 4,570.08 4,570.08 4,570.02 4,570.02 0.0K
13:30 4,570.05 4,570.25 4,570.05 4,570.08 0.0K
13:31 4,570.11 4,570.27 4,570.11 4,570.14 0.0K
13:32 4,570.10 4,570.25 4,569.99 4,569.99 0.0K
13:33 4,569.99 4,569.99 4,569.47 4,569.47 0.0K
13:34 4,569.45 4,569.45 4,569.14 4,569.14 0.0K
13:35 4,569.17 4,569.40 4,568.94 4,568.94 0.0K
13:36 4,568.91 4,569.05 4,568.84 4,568.84 0.0K
13:37 4,568.82 4,569.29 4,568.82 4,569.13 0.0K
13:38 4,569.08 4,569.19 4,569.04 4,569.11 0.0K
13:39 4,569.17 4,569.36 4,569.17 4,569.36 0.0K
13:40 4,569.36 4,569.96 4,569.36 4,569.96 0.0K
13:41 4,569.88 4,569.88 4,569.73 4,569.74 0.0K
13:42 4,569.73 4,569.87 4,569.61 4,569.86 0.0K
13:43 4,569.94 4,570.05 4,569.84 4,569.84 0.0K
13:44 4,569.78 4,569.78 4,569.37 4,569.37 0.0K
13:45 4,569.36 4,569.76 4,569.31 4,569.76 0.0K
13:46 4,569.75 4,570.16 4,569.75 4,570.16 0.0K
13:47 4,570.22 4,570.45 4,570.10 4,570.45 0.0K
13:48 4,570.57 4,570.57 4,570.39 4,570.55 0.0K
13:49 4,570.63 4,571.06 4,570.63 4,571.06 0.0K
13:50 4,570.95 4,571.09 4,570.74 4,571.09 0.0K
13:51 4,571.03 4,571.03 4,570.64 4,570.69 0.0K
13:52 4,570.74 4,571.05 4,570.74 4,571.05 0.0K
13:53 4,571.04 4,571.09 4,570.84 4,571.09 0.0K
13:54 4,571.06 4,571.06 4,570.72 4,570.72 0.0K
13:55 4,570.66 4,570.75 4,570.53 4,570.66 0.0K
13:56 4,570.64 4,570.89 4,570.64 4,570.83 0.0K
13:57 4,570.78 4,570.78 4,570.53 4,570.59 0.0K
13:58 4,570.62 4,570.97 4,570.62 4,570.90 0.0K
13:59 4,570.96 4,570.96 4,570.92 4,571.01 0.0K
14:00 4,571.00 4,571.18 4,570.93 4,571.18 0.0K
14:01 4,571.29 4,571.75 4,571.29 4,571.61 0.0K
14:02 4,571.51 4,571.58 4,571.43 4,571.43 0.0K
14:03 4,571.52 4,571.68 4,571.52 4,571.64 0.0K
14:04 4,571.59 4,571.91 4,571.59 4,571.90 0.0K
14:05 4,571.98 4,572.45 4,571.98 4,572.42 0.0K
14:06 4,572.42 4,573.05 4,572.42 4,573.05 0.0K
14:07 4,573.06 4,573.56 4,573.06 4,573.56 0.0K
14:08 4,573.57 4,573.85 4,573.57 4,573.85 0.0K
14:09 4,573.84 4,573.86 4,573.63 4,573.63 0.0K
14:10 4,573.58 4,573.58 4,573.33 4,573.39 0.0K
14:11 4,573.37 4,573.37 4,572.83 4,572.83 0.0K
14:12 4,572.83 4,573.18 4,572.83 4,573.18 0.0K
14:13 4,573.20 4,573.20 4,573.11 4,573.11 0.0K
14:14 4,573.05 4,573.05 4,572.94 4,572.94 0.0K
14:15 4,572.90 4,572.90 4,572.33 4,572.33 0.0K
14:16 4,572.39 4,572.39 4,572.11 4,572.11 0.0K
14:17 4,572.11 4,572.11 4,571.92 4,571.93 0.0K
14:18 4,571.95 4,572.27 4,571.95 4,572.23 0.0K
14:19 4,572.20 4,572.48 4,572.20 4,572.48 0.0K
14:20 4,572.53 4,572.76 4,572.53 4,572.64 0.0K
14:21 4,572.57 4,572.57 4,572.23 4,572.23 0.0K
14:22 4,572.27 4,572.27 4,572.03 4,572.17 0.0K
14:23 4,572.23 4,572.25 4,571.92 4,571.92 0.0K
14:24 4,571.91 4,572.46 4,571.91 4,572.46 0.0K
14:25 4,572.51 4,572.87 4,572.51 4,572.85 0.0K
14:26 4,572.85 4,573.16 4,572.85 4,573.16 0.0K
14:27 4,573.39 4,573.46 4,573.39 4,573.43 0.0K
14:28 4,573.44 4,573.85 4,573.44 4,573.85 0.0K
14:29 4,573.96 4,574.05 4,573.94 4,574.05 0.0K
14:30 4,574.09 4,574.58 4,574.09 4,574.58 0.0K
14:31 4,574.59 4,574.86 4,574.59 4,574.76 0.0K
14:32 4,574.86 4,575.16 4,574.86 4,575.16 0.0K
14:33 4,575.28 4,576.02 4,575.28 4,575.64 0.0K
14:34 4,575.64 4,575.96 4,575.64 4,575.96 0.0K
14:35 4,575.99 4,576.07 4,575.93 4,576.07 0.0K
14:36 4,576.02 4,576.66 4,576.02 4,576.66 0.0K
14:37 4,576.70 4,576.70 4,576.63 4,576.63 0.0K
14:38 4,576.52 4,576.52 4,576.33 4,576.46 0.0K
14:39 4,576.51 4,576.59 4,576.51 4,576.54 0.0K
14:40 4,576.54 4,576.69 4,576.44 4,576.69 0.0K
14:41 4,576.64 4,576.64 4,576.42 4,576.45 0.0K
14:42 4,576.48 4,576.48 4,576.23 4,576.26 0.0K
14:43 4,576.23 4,576.23 4,576.04 4,576.04 0.0K
14:44 4,575.99 4,575.99 4,575.64 4,575.64 0.0K
14:45 4,575.60 4,575.81 4,575.60 4,575.77 0.0K
14:46 4,575.89 4,575.99 4,575.89 4,575.88 0.0K
14:47 4,575.92 4,576.12 4,575.92 4,576.12 0.0K
14:48 4,576.13 4,576.45 4,576.13 4,576.40 0.0K
14:49 4,576.31 4,577.09 4,575.65 4,577.09 0.0K
14:50 4,577.16 4,577.55 4,577.16 4,577.55 0.0K
14:51 4,577.57 4,578.27 4,577.57 4,578.27 0.0K
14:52 4,578.28 4,579.10 4,578.28 4,578.91 0.0K
14:53 4,578.85 4,578.85 4,578.50 4,578.50 0.0K
14:54 4,578.50 4,578.58 4,578.31 4,578.31 0.0K
14:55 4,578.27 4,578.27 4,577.74 4,577.74 0.0K
14:56 4,577.68 4,577.68 4,577.49 4,577.54 0.0K
14:57 4,577.51 4,577.51 4,577.05 4,577.05 0.0K
14:58 4,576.99 4,576.99 4,576.22 4,576.22 0.0K
14:59 4,576.21 4,576.21 4,575.47 4,575.47 0.0K
15:00 4,575.54 4,575.55 4,574.80 4,574.80 0.0K
15:01 4,574.73 4,574.73 4,574.54 4,574.56 0.0K
15:02 4,574.59 4,574.59 4,574.23 4,574.25 0.0K
15:03 4,574.24 4,574.58 4,574.24 4,574.51 0.0K
15:04 4,574.47 4,574.79 4,574.47 4,574.72 0.0K
15:05 4,574.71 4,574.71 4,574.53 4,574.59 0.0K
15:06 4,574.60 4,574.65 4,574.60 4,574.64 0.0K
15:07 4,574.65 4,574.65 4,574.35 4,574.35 0.0K
15:08 4,574.44 4,574.45 4,574.23 4,574.23 0.0K
15:09 4,574.15 4,574.15 4,573.91 4,574.19 0.0K
15:10 4,574.21 4,574.67 4,574.21 4,574.67 0.0K
15:11 4,574.77 4,574.77 4,574.42 4,574.45 0.0K
15:12 4,574.42 4,574.55 4,574.24 4,574.24 0.0K
15:13 4,574.07 4,574.07 4,573.50 4,573.50 0.0K
15:14 4,573.42 4,573.42 4,573.24 4,573.24 0.0K
15:15 4,573.24 4,573.24 4,572.84 4,572.84 0.0K
15:16 4,572.76 4,573.07 4,572.76 4,573.07 0.0K
15:17 4,573.17 4,573.38 4,573.17 4,573.22 0.0K
15:18 4,573.17 4,573.17 4,573.10 4,573.21 0.0K
15:19 4,573.17 4,573.17 4,572.58 4,572.58 0.0K
15:20 4,572.65 4,572.99 4,572.65 4,572.99 0.0K
15:21 4,573.03 4,573.35 4,573.03 4,573.44 0.0K
15:22 4,573.40 4,573.45 4,573.00 4,573.00 0.0K
15:23 4,573.08 4,573.08 4,572.63 4,572.63 0.0K
15:24 4,572.66 4,572.66 4,572.53 4,572.66 0.0K
15:25 4,572.64 4,572.72 4,572.44 4,572.44 0.0K
15:26 4,572.42 4,572.42 4,571.89 4,571.89 0.0K
15:27 4,571.88 4,571.95 4,571.52 4,571.52 0.0K
15:28 4,571.46 4,571.46 4,570.82 4,570.82 0.0K
15:29 4,570.80 4,570.80 4,570.59 4,570.63 0.0K
15:30 4,570.67 4,571.16 4,570.24 4,570.24 0.0K
15:31 4,570.26 4,570.26 4,569.21 4,569.21 0.0K
15:32 4,569.09 4,569.09 4,567.11 4,567.11 0.0K
15:33 4,567.01 4,567.01 4,566.30 4,566.30 0.0K
15:34 4,566.19 4,566.75 4,566.19 4,566.75 0.0K
15:35 4,566.70 4,567.39 4,566.70 4,567.18 0.0K
15:36 4,567.07 4,567.07 4,565.83 4,565.83 0.0K
15:37 4,565.72 4,565.72 4,564.92 4,564.92 0.0K
15:38 4,564.91 4,564.91 4,564.54 4,564.54 0.0K
15:39 4,564.52 4,564.52 4,563.12 4,563.12 0.0K
15:40 4,563.07 4,563.07 4,561.96 4,561.96 0.0K
15:41 4,561.98 4,561.98 4,560.95 4,560.95 0.0K
15:42 4,561.06 4,561.97 4,560.61 4,561.97 0.0K
15:43 4,561.95 4,563.55 4,561.95 4,563.55 0.0K
15:44 4,563.65 4,565.08 4,563.65 4,565.08 0.0K
15:45 4,565.17 4,566.25 4,565.17 4,566.25 0.0K
15:46 4,566.30 4,566.65 4,566.30 4,566.51 0.0K
15:47 4,566.48 4,566.56 4,565.30 4,565.30 0.0K
15:48 4,565.22 4,565.27 4,564.83 4,565.02 0.0K
15:49 4,564.98 4,566.43 4,564.94 4,566.43 0.0K
15:50 4,566.62 4,569.52 4,565.76 4,569.47 0.0K
15:51 4,569.18 4,569.18 4,567.74 4,568.49 0.0K
15:52 4,568.46 4,568.95 4,568.13 4,568.95 0.0K
15:53 4,569.15 4,570.65 4,569.15 4,570.65 0.0K
15:54 4,570.90 4,572.39 4,570.73 4,572.39 0.0K
15:55 4,572.56 4,572.56 4,568.20 4,568.20 0.0K
15:56 4,568.07 4,568.07 4,565.00 4,565.00 0.0K
15:57 4,564.80 4,564.80 4,562.87 4,563.30 0.0K
15:58 4,563.42 4,563.42 4,562.74 4,563.16 0.0K
15:59 4,563.11 4,563.35 4,560.20 4,560.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available