CRSP US Mid Cap TR

CRSPMIT
🏛️ usa →
4,573.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,550.92 4,553.92 4,550.76 4,550.76 0.0K
09:31 4,551.26 4,551.26 4,547.70 4,547.70 0.0K
09:32 4,547.78 4,548.99 4,547.78 4,548.99 0.0K
09:33 4,550.94 4,553.45 4,550.94 4,553.45 0.0K
09:34 4,553.47 4,554.90 4,553.47 4,554.90 0.0K
09:35 4,555.08 4,555.41 4,554.73 4,555.27 0.0K
09:36 4,555.22 4,555.38 4,554.33 4,555.38 0.0K
09:37 4,555.45 4,555.76 4,553.61 4,553.61 0.0K
09:38 4,553.37 4,553.37 4,551.73 4,551.94 0.0K
09:39 4,551.75 4,551.75 4,550.65 4,550.65 0.0K
09:40 4,550.60 4,550.85 4,548.47 4,548.55 0.0K
09:41 4,548.20 4,548.20 4,546.92 4,546.99 0.0K
09:42 4,546.90 4,547.10 4,545.00 4,545.00 0.0K
09:43 4,544.83 4,545.28 4,544.30 4,544.78 0.0K
09:44 4,544.85 4,544.85 4,543.90 4,543.90 0.0K
09:45 4,543.86 4,543.86 4,540.13 4,541.85 0.0K
09:46 4,542.05 4,543.45 4,542.05 4,543.37 0.0K
09:47 4,543.27 4,544.06 4,543.22 4,543.85 0.0K
09:48 4,543.72 4,543.72 4,542.99 4,543.31 0.0K
09:49 4,543.55 4,545.60 4,543.53 4,545.26 0.0K
09:50 4,545.44 4,545.44 4,542.18 4,542.18 0.0K
09:51 4,542.27 4,543.07 4,542.23 4,542.23 0.0K
09:52 4,542.10 4,542.10 4,539.54 4,539.54 0.0K
09:53 4,539.40 4,539.45 4,538.87 4,539.37 0.0K
09:54 4,539.48 4,540.37 4,539.48 4,540.29 0.0K
09:55 4,540.35 4,540.59 4,540.29 4,540.35 0.0K
09:56 4,540.33 4,540.55 4,540.33 4,540.43 0.0K
09:57 4,540.49 4,540.91 4,540.42 4,540.57 0.0K
09:58 4,540.63 4,541.14 4,540.22 4,541.12 0.0K
09:59 4,541.16 4,542.38 4,541.16 4,542.33 0.0K
10:00 4,541.43 4,541.43 4,538.03 4,538.03 0.0K
10:01 4,538.00 4,538.00 4,537.44 4,537.44 0.0K
10:02 4,537.24 4,537.24 4,536.01 4,536.01 0.0K
10:03 4,535.92 4,536.29 4,535.78 4,536.29 0.0K
10:04 4,536.46 4,536.62 4,536.21 4,536.18 0.0K
10:05 4,536.12 4,536.12 4,535.34 4,535.31 0.0K
10:06 4,535.35 4,535.59 4,535.18 4,535.52 0.0K
10:07 4,535.56 4,535.56 4,534.02 4,534.02 0.0K
10:08 4,534.11 4,534.11 4,532.92 4,532.92 0.0K
10:09 4,532.74 4,532.74 4,531.77 4,531.77 0.0K
10:10 4,531.64 4,531.64 4,530.71 4,530.99 0.0K
10:11 4,530.95 4,530.95 4,529.73 4,529.73 0.0K
10:12 4,529.73 4,530.22 4,529.73 4,530.10 0.0K
10:13 4,530.13 4,530.67 4,529.93 4,530.04 0.0K
10:14 4,530.08 4,530.26 4,529.91 4,530.13 0.0K
10:15 4,530.10 4,530.48 4,530.10 4,530.48 0.0K
10:16 4,530.67 4,531.52 4,530.67 4,530.71 0.0K
10:17 4,530.76 4,531.85 4,530.76 4,531.74 0.0K
10:18 4,531.75 4,531.85 4,531.51 4,531.54 0.0K
10:19 4,531.50 4,531.86 4,531.34 4,531.34 0.0K
10:20 4,531.27 4,531.27 4,530.64 4,530.95 0.0K
10:21 4,530.92 4,531.20 4,530.92 4,530.91 0.0K
10:22 4,530.78 4,530.88 4,530.56 4,530.89 0.0K
10:23 4,530.92 4,531.90 4,530.92 4,531.90 0.0K
10:24 4,531.83 4,531.83 4,531.45 4,531.61 0.0K
10:25 4,531.70 4,531.70 4,530.66 4,530.66 0.0K
10:26 4,530.53 4,530.53 4,528.83 4,528.83 0.0K
10:27 4,528.73 4,528.78 4,528.25 4,528.25 0.0K
10:28 4,528.27 4,528.46 4,528.11 4,528.46 0.0K
10:29 4,528.53 4,528.79 4,528.53 4,528.72 0.0K
10:30 4,528.82 4,528.88 4,528.23 4,528.23 0.0K
10:31 4,528.28 4,528.77 4,528.13 4,528.77 0.0K
10:32 4,528.79 4,528.79 4,527.82 4,527.97 0.0K
10:33 4,528.00 4,528.17 4,527.82 4,528.11 0.0K
10:34 4,528.11 4,528.17 4,528.01 4,528.14 0.0K
10:35 4,528.08 4,528.08 4,527.59 4,528.07 0.0K
10:36 4,528.18 4,529.15 4,528.08 4,529.21 0.0K
10:37 4,529.26 4,530.26 4,529.22 4,530.05 0.0K
10:38 4,530.16 4,530.35 4,529.73 4,529.96 0.0K
10:39 4,530.17 4,530.87 4,530.17 4,530.87 0.0K
10:40 4,530.98 4,531.48 4,530.98 4,531.14 0.0K
10:41 4,530.99 4,531.05 4,530.52 4,530.52 0.0K
10:42 4,530.52 4,531.02 4,530.52 4,530.84 0.0K
10:43 4,530.77 4,530.77 4,529.95 4,530.08 0.0K
10:44 4,530.11 4,530.16 4,529.82 4,529.85 0.0K
10:45 4,529.84 4,529.99 4,529.54 4,529.99 0.0K
10:46 4,529.99 4,530.14 4,529.72 4,529.81 0.0K
10:47 4,529.78 4,529.78 4,529.32 4,529.62 0.0K
10:48 4,529.65 4,529.80 4,529.53 4,529.45 0.0K
10:49 4,529.45 4,529.45 4,528.82 4,528.82 0.0K
10:50 4,528.65 4,528.65 4,528.10 4,528.37 0.0K
10:51 4,528.63 4,528.96 4,528.20 4,528.20 0.0K
10:52 4,528.26 4,528.26 4,527.84 4,527.84 0.0K
10:53 4,527.66 4,527.79 4,527.57 4,527.75 0.0K
10:54 4,527.81 4,527.81 4,527.34 4,527.34 0.0K
10:55 4,527.32 4,527.78 4,527.32 4,527.78 0.0K
10:56 4,527.91 4,528.09 4,527.91 4,527.99 0.0K
10:57 4,527.98 4,528.06 4,527.73 4,527.99 0.0K
10:58 4,527.98 4,528.34 4,527.81 4,528.29 0.0K
10:59 4,528.33 4,528.57 4,528.33 4,528.35 0.0K
11:00 4,528.44 4,528.44 4,528.00 4,528.35 0.0K
11:01 4,528.35 4,528.79 4,528.35 4,528.50 0.0K
11:02 4,528.54 4,528.56 4,527.51 4,527.54 0.0K
11:03 4,527.58 4,528.16 4,527.58 4,528.16 0.0K
11:04 4,528.16 4,528.16 4,527.54 4,527.91 0.0K
11:05 4,527.95 4,528.98 4,527.95 4,528.98 0.0K
11:06 4,528.96 4,530.29 4,528.96 4,530.29 0.0K
11:07 4,530.28 4,531.09 4,530.28 4,531.09 0.0K
11:08 4,531.14 4,531.16 4,530.93 4,531.01 0.0K
11:09 4,530.96 4,531.75 4,530.96 4,531.65 0.0K
11:10 4,531.73 4,532.44 4,531.73 4,532.23 0.0K
11:11 4,532.26 4,532.38 4,532.24 4,532.32 0.0K
11:12 4,532.41 4,532.46 4,531.29 4,531.29 0.0K
11:13 4,531.24 4,531.24 4,529.88 4,529.88 0.0K
11:14 4,529.89 4,529.89 4,529.63 4,529.67 0.0K
11:15 4,529.70 4,529.75 4,528.78 4,528.91 0.0K
11:16 4,528.92 4,528.92 4,528.38 4,528.64 0.0K
11:17 4,528.56 4,528.56 4,527.91 4,528.09 0.0K
11:18 4,528.15 4,528.15 4,526.90 4,526.90 0.0K
11:19 4,526.71 4,526.71 4,525.39 4,525.55 0.0K
11:20 4,525.58 4,525.76 4,525.33 4,525.76 0.0K
11:21 4,525.86 4,526.36 4,525.86 4,526.42 0.0K
11:22 4,526.47 4,526.76 4,526.47 4,526.79 0.0K
11:23 4,526.68 4,526.68 4,525.64 4,525.64 0.0K
11:24 4,525.57 4,525.85 4,525.48 4,525.76 0.0K
11:25 4,525.73 4,526.09 4,525.73 4,526.03 0.0K
11:26 4,526.09 4,526.26 4,525.88 4,525.88 0.0K
11:27 4,525.81 4,525.81 4,525.40 4,525.40 0.0K
11:28 4,525.45 4,525.70 4,525.23 4,525.20 0.0K
11:29 4,525.27 4,525.45 4,524.94 4,525.05 0.0K
11:30 4,525.00 4,525.55 4,524.92 4,525.47 0.0K
11:31 4,525.54 4,525.96 4,525.54 4,525.96 0.0K
11:32 4,525.98 4,526.12 4,525.81 4,525.82 0.0K
11:33 4,525.75 4,525.75 4,525.71 4,525.76 0.0K
11:34 4,525.80 4,525.96 4,525.69 4,525.69 0.0K
11:35 4,525.64 4,526.17 4,525.64 4,526.17 0.0K
11:36 4,526.11 4,526.69 4,526.11 4,526.64 0.0K
11:37 4,526.58 4,526.58 4,526.13 4,526.13 0.0K
11:38 4,526.13 4,526.48 4,526.13 4,526.48 0.0K
11:39 4,526.43 4,526.45 4,526.13 4,526.30 0.0K
11:40 4,526.31 4,526.56 4,526.31 4,526.31 0.0K
11:41 4,526.30 4,526.30 4,525.32 4,525.44 0.0K
11:42 4,525.44 4,525.45 4,524.81 4,524.81 0.0K
11:43 4,524.79 4,525.10 4,524.44 4,525.10 0.0K
11:44 4,525.16 4,525.85 4,525.16 4,525.85 0.0K
11:45 4,525.87 4,527.20 4,525.87 4,527.20 0.0K
11:46 4,527.23 4,527.28 4,526.90 4,526.90 0.0K
11:47 4,526.99 4,527.28 4,526.91 4,527.19 0.0K
11:48 4,527.12 4,527.12 4,526.94 4,526.94 0.0K
11:49 4,526.92 4,527.32 4,526.92 4,527.22 0.0K
11:50 4,527.22 4,527.63 4,527.22 4,527.24 0.0K
11:51 4,527.26 4,528.36 4,527.26 4,528.36 0.0K
11:52 4,528.40 4,529.29 4,528.40 4,529.29 0.0K
11:53 4,529.39 4,530.75 4,529.39 4,530.75 0.0K
11:54 4,530.78 4,531.17 4,530.78 4,531.17 0.0K
11:55 4,531.17 4,531.66 4,530.98 4,531.66 0.0K
11:56 4,531.69 4,532.00 4,531.61 4,531.61 0.0K
11:57 4,531.63 4,531.66 4,531.53 4,531.53 0.0K
11:58 4,531.60 4,531.78 4,531.53 4,531.66 0.0K
11:59 4,531.65 4,532.05 4,531.65 4,532.05 0.0K
12:00 4,532.12 4,532.29 4,532.12 4,532.12 0.0K
12:01 4,532.06 4,532.17 4,531.92 4,532.13 0.0K
12:02 4,532.12 4,532.15 4,532.03 4,532.03 0.0K
12:03 4,532.08 4,532.22 4,531.90 4,532.10 0.0K
12:04 4,532.16 4,532.57 4,532.16 4,532.57 0.0K
12:05 4,532.61 4,532.88 4,532.61 4,532.70 0.0K
12:06 4,532.67 4,532.75 4,532.62 4,532.64 0.0K
12:07 4,532.57 4,532.76 4,532.51 4,532.65 0.0K
12:08 4,532.76 4,532.88 4,532.73 4,532.69 0.0K
12:09 4,532.63 4,532.95 4,532.50 4,532.95 0.0K
12:10 4,533.02 4,533.15 4,532.94 4,533.00 0.0K
12:11 4,533.01 4,533.01 4,532.54 4,532.57 0.0K
12:12 4,532.66 4,532.66 4,532.64 4,532.63 0.0K
12:13 4,532.47 4,532.47 4,532.20 4,532.19 0.0K
12:14 4,532.20 4,532.20 4,531.13 4,531.13 0.0K
12:15 4,531.06 4,531.35 4,530.94 4,531.35 0.0K
12:16 4,531.34 4,531.96 4,531.34 4,531.96 0.0K
12:17 4,532.07 4,532.15 4,532.01 4,532.15 0.0K
12:18 4,532.13 4,532.39 4,532.13 4,532.33 0.0K
12:19 4,532.21 4,532.21 4,531.34 4,531.34 0.0K
12:20 4,531.35 4,531.35 4,530.81 4,530.81 0.0K
12:21 4,530.78 4,530.78 4,530.53 4,530.57 0.0K
12:22 4,530.51 4,530.51 4,530.00 4,530.00 0.0K
12:23 4,530.08 4,530.15 4,530.08 4,530.13 0.0K
12:24 4,530.16 4,530.25 4,529.93 4,529.93 0.0K
12:25 4,529.91 4,529.91 4,529.12 4,529.12 0.0K
12:26 4,529.02 4,529.15 4,529.02 4,529.18 0.0K
12:27 4,529.24 4,529.38 4,529.10 4,529.38 0.0K
12:28 4,529.44 4,529.46 4,529.24 4,529.18 0.0K
12:29 4,529.25 4,529.25 4,528.74 4,528.74 0.0K
12:30 4,528.73 4,528.79 4,528.42 4,528.57 0.0K
12:31 4,528.58 4,528.67 4,528.54 4,528.54 0.0K
12:32 4,528.42 4,528.47 4,528.42 4,528.44 0.0K
12:33 4,528.42 4,528.76 4,528.42 4,528.61 0.0K
12:34 4,528.70 4,528.95 4,528.64 4,528.82 0.0K
12:35 4,528.87 4,528.87 4,527.82 4,527.82 0.0K
12:36 4,527.79 4,527.79 4,527.24 4,527.26 0.0K
12:37 4,527.30 4,527.69 4,527.30 4,527.69 0.0K
12:38 4,527.75 4,528.71 4,527.75 4,528.71 0.0K
12:39 4,528.73 4,528.73 4,528.73 4,528.73 0.0K
12:40 4,528.68 4,528.75 4,528.52 4,528.52 0.0K
12:41 4,528.42 4,528.46 4,527.83 4,527.90 0.0K
12:42 4,527.81 4,527.87 4,527.63 4,527.87 0.0K
12:43 4,527.90 4,527.95 4,527.90 4,527.95 0.0K
12:44 4,528.03 4,528.25 4,528.03 4,528.17 0.0K
12:45 4,528.20 4,528.66 4,528.20 4,528.66 0.0K
12:46 4,528.64 4,529.15 4,528.64 4,529.02 0.0K
12:47 4,529.04 4,529.76 4,529.04 4,529.76 0.0K
12:48 4,529.82 4,529.86 4,529.43 4,529.43 0.0K
12:49 4,529.40 4,529.40 4,529.03 4,529.03 0.0K
12:50 4,528.96 4,529.05 4,528.92 4,529.05 0.0K
12:51 4,529.09 4,529.57 4,529.00 4,529.57 0.0K
12:52 4,529.60 4,530.75 4,529.60 4,530.75 0.0K
12:53 4,530.81 4,531.21 4,530.81 4,531.21 0.0K
12:54 4,531.24 4,531.35 4,531.24 4,531.36 0.0K
12:55 4,531.39 4,531.61 4,531.33 4,531.61 0.0K
12:56 4,531.50 4,531.56 4,528.32 4,529.24 0.0K
12:57 4,529.41 4,530.86 4,529.41 4,530.86 0.0K
12:58 4,530.74 4,530.74 4,530.13 4,530.25 0.0K
12:59 4,530.27 4,530.70 4,530.27 4,530.70 0.0K
13:00 4,530.02 4,531.51 4,530.02 4,531.51 0.0K
13:01 4,531.59 4,532.25 4,531.59 4,532.25 0.0K
13:02 4,532.26 4,532.26 4,531.83 4,531.82 0.0K
13:03 4,531.78 4,531.78 4,530.83 4,530.83 0.0K
13:04 4,530.58 4,530.58 4,530.04 4,530.04 0.0K
13:05 4,530.04 4,530.06 4,528.97 4,529.37 0.0K
13:06 4,529.48 4,529.84 4,529.48 4,529.62 0.0K
13:07 4,529.59 4,529.65 4,529.32 4,529.36 0.0K
13:08 4,529.39 4,529.39 4,528.89 4,528.89 0.0K
13:09 4,528.91 4,528.91 4,528.71 4,528.91 0.0K
13:10 4,528.88 4,528.88 4,528.66 4,528.73 0.0K
13:11 4,528.73 4,528.75 4,528.22 4,528.22 0.0K
13:12 4,528.16 4,528.38 4,528.13 4,528.22 0.0K
13:13 4,528.23 4,528.55 4,528.13 4,528.56 0.0K
13:14 4,528.61 4,528.76 4,528.52 4,528.76 0.0K
13:15 4,528.79 4,528.90 4,528.79 4,528.90 0.0K
13:16 4,528.89 4,528.96 4,528.84 4,528.83 0.0K
13:17 4,528.89 4,529.09 4,528.79 4,529.09 0.0K
13:18 4,529.15 4,529.45 4,529.08 4,529.44 0.0K
13:19 4,529.43 4,529.43 4,529.09 4,529.17 0.0K
13:20 4,529.20 4,529.30 4,529.14 4,529.17 0.0K
13:21 4,529.17 4,529.25 4,529.04 4,529.05 0.0K
13:22 4,529.04 4,529.36 4,528.89 4,529.36 0.0K
13:23 4,529.37 4,529.75 4,529.33 4,529.75 0.0K
13:24 4,529.72 4,529.72 4,529.54 4,529.56 0.0K
13:25 4,529.60 4,529.60 4,529.41 4,529.50 0.0K
13:26 4,529.46 4,529.59 4,529.43 4,529.51 0.0K
13:27 4,529.48 4,530.75 4,529.48 4,530.74 0.0K
13:28 4,530.76 4,530.85 4,530.54 4,530.56 0.0K
13:29 4,530.55 4,530.55 4,530.42 4,530.50 0.0K
13:30 4,530.42 4,530.68 4,530.42 4,530.43 0.0K
13:31 4,530.36 4,530.67 4,530.24 4,530.67 0.0K
13:32 4,530.69 4,530.78 4,530.43 4,530.78 0.0K
13:33 4,530.78 4,530.87 4,530.78 4,530.83 0.0K
13:34 4,530.85 4,531.26 4,530.85 4,531.24 0.0K
13:35 4,531.28 4,531.44 4,531.04 4,531.04 0.0K
13:36 4,531.06 4,531.25 4,531.02 4,531.25 0.0K
13:37 4,531.34 4,531.36 4,531.23 4,531.36 0.0K
13:38 4,531.44 4,532.38 4,531.44 4,532.38 0.0K
13:39 4,532.44 4,532.95 4,532.44 4,532.95 0.0K
13:40 4,532.99 4,532.99 4,532.73 4,532.73 0.0K
13:41 4,532.75 4,532.75 4,532.21 4,532.21 0.0K
13:42 4,532.16 4,532.16 4,531.91 4,532.03 0.0K
13:43 4,532.00 4,532.00 4,531.94 4,531.97 0.0K
13:44 4,531.94 4,531.94 4,531.34 4,531.35 0.0K
13:45 4,531.41 4,531.75 4,531.41 4,531.75 0.0K
13:46 4,531.78 4,531.98 4,531.78 4,531.98 0.0K
13:47 4,532.02 4,532.02 4,531.64 4,531.64 0.0K
13:48 4,531.61 4,531.76 4,531.61 4,531.76 0.0K
13:49 4,531.72 4,531.76 4,531.64 4,531.65 0.0K
13:50 4,531.62 4,531.62 4,531.03 4,531.05 0.0K
13:51 4,531.14 4,531.35 4,531.14 4,531.35 0.0K
13:52 4,531.39 4,531.39 4,531.23 4,531.25 0.0K
13:53 4,531.31 4,531.88 4,531.31 4,531.71 0.0K
13:54 4,531.67 4,531.88 4,531.64 4,531.84 0.0K
13:55 4,531.84 4,532.46 4,531.84 4,532.46 0.0K
13:56 4,532.46 4,532.46 4,532.33 4,532.50 0.0K
13:57 4,532.50 4,533.07 4,532.50 4,533.07 0.0K
13:58 4,533.06 4,533.35 4,533.06 4,533.36 0.0K
13:59 4,533.38 4,533.57 4,533.38 4,533.53 0.0K
14:00 4,533.37 4,533.37 4,533.01 4,533.04 0.0K
14:01 4,532.98 4,533.59 4,532.91 4,533.52 0.0K
14:02 4,533.43 4,533.58 4,533.31 4,533.31 0.0K
14:03 4,533.23 4,533.57 4,533.23 4,533.31 0.0K
14:04 4,533.36 4,533.46 4,532.97 4,532.97 0.0K
14:05 4,533.02 4,533.06 4,532.94 4,533.06 0.0K
14:06 4,533.05 4,533.88 4,533.03 4,533.88 0.0K
14:07 4,533.96 4,534.16 4,533.96 4,534.10 0.0K
14:08 4,534.09 4,534.09 4,533.58 4,533.58 0.0K
14:09 4,533.67 4,533.67 4,533.13 4,533.13 0.0K
14:10 4,532.89 4,532.89 4,532.39 4,532.39 0.0K
14:11 4,532.32 4,532.36 4,531.89 4,532.15 0.0K
14:12 4,532.20 4,532.27 4,532.10 4,532.27 0.0K
14:13 4,532.21 4,532.80 4,532.21 4,532.75 0.0K
14:14 4,532.80 4,532.85 4,532.80 4,532.88 0.0K
14:15 4,532.89 4,533.45 4,532.89 4,533.45 0.0K
14:16 4,533.49 4,533.99 4,533.49 4,533.78 0.0K
14:17 4,533.74 4,533.78 4,533.34 4,533.34 0.0K
14:18 4,533.18 4,533.18 4,532.82 4,532.82 0.0K
14:19 4,532.84 4,532.84 4,532.51 4,532.51 0.0K
14:20 4,532.47 4,532.47 4,532.03 4,532.04 0.0K
14:21 4,532.05 4,532.15 4,531.89 4,531.91 0.0K
14:22 4,531.89 4,532.55 4,531.89 4,532.55 0.0K
14:23 4,532.61 4,532.88 4,532.46 4,532.88 0.0K
14:24 4,532.93 4,532.95 4,532.70 4,532.70 0.0K
14:25 4,532.78 4,532.96 4,532.78 4,532.96 0.0K
14:26 4,533.02 4,533.38 4,533.02 4,533.35 0.0K
14:27 4,533.35 4,533.35 4,533.04 4,533.04 0.0K
14:28 4,533.02 4,533.02 4,532.82 4,532.97 0.0K
14:29 4,533.10 4,533.15 4,532.94 4,533.15 0.0K
14:30 4,533.28 4,533.58 4,533.28 4,533.53 0.0K
14:31 4,533.68 4,534.35 4,533.68 4,534.35 0.0K
14:32 4,534.38 4,535.07 4,534.38 4,535.07 0.0K
14:33 4,535.10 4,535.46 4,535.10 4,535.42 0.0K
14:34 4,535.39 4,535.46 4,535.13 4,535.13 0.0K
14:35 4,535.03 4,535.05 4,534.61 4,534.65 0.0K
14:36 4,534.69 4,534.86 4,534.69 4,534.86 0.0K
14:37 4,534.87 4,535.25 4,534.87 4,535.24 0.0K
14:38 4,535.26 4,535.26 4,535.14 4,535.19 0.0K
14:39 4,535.17 4,535.27 4,535.14 4,535.18 0.0K
14:40 4,535.26 4,535.85 4,535.26 4,535.83 0.0K
14:41 4,535.84 4,536.26 4,535.84 4,536.26 0.0K
14:42 4,536.22 4,536.48 4,536.22 4,536.48 0.0K
14:43 4,536.47 4,536.79 4,536.44 4,536.78 0.0K
14:44 4,536.80 4,536.86 4,536.22 4,536.22 0.0K
14:45 4,536.24 4,536.36 4,536.13 4,536.36 0.0K
14:46 4,536.42 4,536.42 4,536.33 4,536.29 0.0K
14:47 4,536.29 4,536.35 4,536.24 4,536.35 0.0K
14:48 4,536.44 4,536.85 4,536.44 4,536.81 0.0K
14:49 4,536.84 4,537.66 4,536.84 4,537.66 0.0K
14:50 4,537.68 4,538.39 4,537.68 4,538.39 0.0K
14:51 4,538.40 4,538.58 4,538.40 4,538.55 0.0K
14:52 4,538.62 4,539.15 4,538.62 4,539.15 0.0K
14:53 4,539.23 4,539.57 4,539.23 4,539.57 0.0K
14:54 4,539.57 4,539.92 4,539.57 4,539.84 0.0K
14:55 4,539.79 4,539.79 4,539.40 4,539.40 0.0K
14:56 4,539.45 4,539.45 4,539.03 4,539.03 0.0K
14:57 4,539.03 4,539.03 4,538.63 4,538.63 0.0K
14:58 4,538.48 4,538.48 4,538.34 4,538.36 0.0K
14:59 4,538.31 4,538.31 4,538.14 4,538.14 0.0K
15:00 4,538.10 4,538.10 4,537.64 4,537.64 0.0K
15:01 4,537.64 4,537.64 4,536.93 4,537.02 0.0K
15:02 4,537.08 4,537.08 4,536.74 4,536.74 0.0K
15:03 4,536.71 4,537.07 4,536.71 4,537.07 0.0K
15:04 4,537.11 4,537.25 4,537.11 4,537.25 0.0K
15:05 4,537.29 4,537.39 4,537.24 4,537.24 0.0K
15:06 4,537.17 4,537.26 4,537.14 4,537.14 0.0K
15:07 4,537.20 4,537.27 4,536.94 4,537.07 0.0K
15:08 4,537.04 4,537.04 4,536.39 4,536.39 0.0K
15:09 4,536.38 4,536.38 4,535.68 4,535.87 0.0K
15:10 4,535.95 4,536.18 4,535.84 4,535.84 0.0K
15:11 4,535.93 4,535.99 4,535.72 4,535.83 0.0K
15:12 4,535.83 4,536.47 4,535.83 4,536.47 0.0K
15:13 4,536.54 4,536.66 4,536.44 4,536.64 0.0K
15:14 4,536.61 4,537.46 4,536.61 4,537.46 0.0K
15:15 4,537.51 4,537.98 4,537.51 4,537.91 0.0K
15:16 4,537.87 4,537.87 4,537.79 4,537.83 0.0K
15:17 4,537.73 4,537.73 4,537.24 4,537.24 0.0K
15:18 4,537.25 4,537.25 4,536.43 4,536.43 0.0K
15:19 4,536.43 4,536.43 4,536.13 4,536.21 0.0K
15:20 4,536.06 4,536.06 4,535.84 4,536.01 0.0K
15:21 4,536.02 4,536.37 4,536.02 4,536.37 0.0K
15:22 4,536.40 4,536.40 4,536.03 4,536.06 0.0K
15:23 4,536.10 4,536.26 4,535.53 4,535.53 0.0K
15:24 4,535.42 4,535.42 4,534.54 4,534.54 0.0K
15:25 4,534.43 4,534.43 4,534.22 4,534.23 0.0K
15:26 4,534.19 4,534.19 4,533.18 4,533.18 0.0K
15:27 4,533.17 4,533.17 4,532.23 4,532.23 0.0K
15:28 4,532.25 4,532.95 4,532.25 4,532.95 0.0K
15:29 4,533.01 4,533.01 4,532.66 4,532.66 0.0K
15:30 4,532.84 4,533.08 4,532.53 4,532.53 0.0K
15:31 4,532.44 4,532.44 4,531.37 4,531.46 0.0K
15:32 4,531.49 4,531.57 4,530.71 4,530.71 0.0K
15:33 4,530.65 4,530.65 4,530.49 4,530.56 0.0K
15:34 4,530.64 4,530.64 4,529.70 4,529.70 0.0K
15:35 4,529.80 4,529.80 4,529.40 4,529.40 0.0K
15:36 4,529.40 4,529.45 4,528.42 4,528.42 0.0K
15:37 4,528.52 4,528.59 4,527.82 4,527.86 0.0K
15:38 4,528.06 4,529.55 4,528.06 4,529.51 0.0K
15:39 4,529.56 4,529.56 4,528.97 4,528.97 0.0K
15:40 4,528.94 4,530.51 4,528.94 4,530.51 0.0K
15:41 4,530.57 4,533.09 4,530.57 4,533.09 0.0K
15:42 4,533.18 4,533.55 4,532.82 4,532.82 0.0K
15:43 4,532.80 4,532.88 4,532.48 4,532.76 0.0K
15:44 4,532.81 4,533.21 4,532.81 4,533.21 0.0K
15:45 4,533.25 4,534.68 4,533.25 4,534.68 0.0K
15:46 4,534.82 4,536.07 4,534.82 4,536.07 0.0K
15:47 4,536.05 4,536.27 4,535.91 4,536.27 0.0K
15:48 4,536.35 4,536.35 4,535.89 4,535.89 0.0K
15:49 4,535.85 4,536.94 4,535.70 4,536.94 0.0K
15:50 4,537.96 4,540.46 4,537.96 4,539.03 0.0K
15:51 4,539.15 4,539.43 4,538.41 4,538.74 0.0K
15:52 4,538.84 4,538.84 4,538.22 4,538.75 0.0K
15:53 4,538.80 4,539.08 4,538.54 4,538.82 0.0K
15:54 4,538.82 4,540.70 4,538.82 4,540.70 0.0K
15:55 4,539.93 4,539.93 4,537.30 4,537.91 0.0K
15:56 4,537.32 4,538.38 4,537.32 4,538.28 0.0K
15:57 4,538.17 4,538.17 4,535.23 4,535.26 0.0K
15:58 4,535.50 4,535.78 4,535.31 4,535.72 0.0K
15:59 4,535.74 4,535.74 4,533.82 4,534.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available