CRSP US Mid Cap TR

CRSPMIT
🏛️ usa →
4,573.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,535.73 4,545.35 4,535.73 4,543.13 0.0K
09:31 4,542.66 4,545.10 4,541.02 4,545.10 0.0K
09:32 4,544.54 4,546.49 4,543.92 4,545.09 0.0K
09:33 4,544.77 4,544.91 4,543.62 4,544.26 0.0K
09:34 4,544.41 4,545.94 4,544.41 4,545.86 0.0K
09:35 4,546.04 4,547.02 4,545.87 4,547.02 0.0K
09:36 4,546.98 4,548.19 4,546.92 4,548.10 0.0K
09:37 4,548.29 4,548.88 4,548.23 4,548.83 0.0K
09:38 4,548.95 4,549.89 4,548.95 4,549.37 0.0K
09:39 4,549.23 4,549.23 4,545.72 4,545.87 0.0K
09:40 4,545.83 4,547.18 4,545.72 4,545.72 0.0K
09:41 4,545.48 4,546.42 4,545.48 4,545.47 0.0K
09:42 4,545.31 4,545.38 4,542.58 4,543.01 0.0K
09:43 4,542.96 4,545.95 4,542.96 4,545.66 0.0K
09:44 4,545.56 4,545.56 4,544.73 4,544.73 0.0K
09:45 4,542.10 4,543.14 4,540.92 4,543.14 0.0K
09:46 4,543.39 4,545.16 4,543.14 4,545.08 0.0K
09:47 4,545.22 4,546.33 4,545.22 4,545.60 0.0K
09:48 4,545.97 4,546.87 4,545.97 4,546.87 0.0K
09:49 4,547.31 4,549.46 4,547.31 4,549.29 0.0K
09:50 4,549.35 4,551.82 4,549.35 4,551.82 0.0K
09:51 4,551.89 4,553.28 4,551.84 4,552.91 0.0K
09:52 4,552.76 4,552.95 4,552.27 4,552.74 0.0K
09:53 4,552.68 4,552.68 4,551.83 4,552.10 0.0K
09:54 4,552.08 4,552.45 4,551.04 4,551.04 0.0K
09:55 4,551.04 4,551.16 4,549.79 4,550.03 0.0K
09:56 4,549.93 4,549.93 4,549.23 4,549.31 0.0K
09:57 4,549.35 4,550.59 4,549.02 4,550.28 0.0K
09:58 4,550.26 4,551.49 4,550.12 4,551.49 0.0K
09:59 4,551.48 4,553.36 4,551.48 4,553.34 0.0K
10:00 4,553.65 4,557.25 4,553.65 4,556.98 0.0K
10:01 4,557.01 4,558.18 4,557.01 4,558.13 0.0K
10:02 4,558.24 4,558.32 4,557.51 4,557.95 0.0K
10:03 4,558.07 4,558.45 4,557.81 4,558.01 0.0K
10:04 4,558.08 4,559.27 4,558.08 4,559.27 0.0K
10:05 4,559.31 4,560.28 4,559.31 4,560.12 0.0K
10:06 4,560.12 4,560.97 4,560.03 4,560.81 0.0K
10:07 4,560.77 4,561.14 4,560.56 4,560.56 0.0K
10:08 4,560.64 4,561.74 4,560.64 4,561.74 0.0K
10:09 4,561.81 4,562.83 4,561.81 4,562.66 0.0K
10:10 4,562.52 4,563.09 4,562.40 4,562.82 0.0K
10:11 4,562.83 4,563.56 4,562.62 4,563.41 0.0K
10:12 4,563.31 4,564.36 4,563.31 4,564.36 0.0K
10:13 4,564.34 4,564.94 4,564.22 4,564.90 0.0K
10:14 4,565.08 4,565.39 4,565.04 4,565.34 0.0K
10:15 4,565.32 4,565.78 4,565.32 4,565.79 0.0K
10:16 4,565.73 4,566.66 4,565.73 4,566.66 0.0K
10:17 4,566.67 4,567.14 4,566.59 4,567.14 0.0K
10:18 4,567.11 4,567.78 4,567.04 4,567.78 0.0K
10:19 4,567.82 4,568.59 4,567.82 4,568.59 0.0K
10:20 4,568.56 4,569.20 4,568.56 4,569.20 0.0K
10:21 4,569.27 4,569.27 4,568.41 4,568.41 0.0K
10:22 4,568.43 4,568.43 4,567.05 4,568.06 0.0K
10:23 4,568.02 4,568.77 4,568.02 4,568.37 0.0K
10:24 4,568.34 4,569.16 4,568.34 4,569.16 0.0K
10:25 4,569.20 4,570.75 4,569.20 4,570.68 0.0K
10:26 4,570.62 4,570.68 4,570.36 4,570.67 0.0K
10:27 4,570.77 4,571.59 4,570.77 4,571.44 0.0K
10:28 4,571.47 4,571.47 4,570.94 4,571.02 0.0K
10:29 4,571.00 4,571.29 4,570.84 4,571.03 0.0K
10:30 4,571.12 4,571.18 4,570.78 4,570.98 0.0K
10:31 4,571.05 4,571.88 4,571.03 4,571.83 0.0K
10:32 4,571.91 4,572.47 4,571.91 4,572.21 0.0K
10:33 4,572.29 4,572.65 4,572.29 4,572.50 0.0K
10:34 4,572.44 4,572.56 4,572.17 4,572.35 0.0K
10:35 4,572.32 4,572.32 4,571.21 4,571.21 0.0K
10:36 4,571.44 4,571.77 4,571.44 4,571.55 0.0K
10:37 4,571.63 4,571.66 4,570.74 4,570.94 0.0K
10:38 4,570.69 4,570.75 4,570.23 4,570.46 0.0K
10:39 4,570.58 4,570.58 4,569.28 4,569.28 0.0K
10:40 4,569.18 4,569.77 4,569.18 4,569.33 0.0K
10:41 4,569.27 4,569.27 4,568.74 4,568.85 0.0K
10:42 4,568.82 4,569.49 4,568.82 4,569.31 0.0K
10:43 4,569.28 4,569.28 4,568.32 4,568.32 0.0K
10:44 4,568.36 4,568.36 4,566.73 4,566.73 0.0K
10:45 4,566.65 4,566.65 4,566.24 4,566.35 0.0K
10:46 4,566.34 4,566.77 4,565.78 4,565.78 0.0K
10:47 4,565.82 4,566.45 4,565.49 4,565.82 0.0K
10:48 4,565.87 4,565.87 4,565.04 4,565.66 0.0K
10:49 4,565.66 4,565.97 4,565.43 4,565.43 0.0K
10:50 4,565.27 4,565.27 4,563.98 4,563.98 0.0K
10:51 4,564.09 4,564.19 4,563.34 4,563.34 0.0K
10:52 4,563.25 4,563.25 4,562.30 4,562.28 0.0K
10:53 4,562.35 4,562.35 4,561.69 4,561.92 0.0K
10:54 4,561.93 4,561.97 4,561.30 4,561.30 0.0K
10:55 4,561.11 4,561.27 4,560.69 4,560.69 0.0K
10:56 4,560.73 4,560.73 4,559.81 4,559.81 0.0K
10:57 4,559.84 4,559.94 4,559.14 4,559.15 0.0K
10:58 4,559.19 4,559.35 4,559.09 4,559.31 0.0K
10:59 4,559.36 4,559.45 4,559.13 4,559.13 0.0K
11:00 4,559.19 4,559.48 4,559.19 4,559.49 0.0K
11:01 4,559.42 4,559.95 4,559.34 4,559.61 0.0K
11:02 4,559.52 4,559.55 4,559.27 4,559.40 0.0K
11:03 4,559.60 4,559.70 4,558.53 4,558.78 0.0K
11:04 4,558.76 4,558.96 4,558.76 4,559.03 0.0K
11:05 4,558.99 4,559.17 4,558.64 4,559.17 0.0K
11:06 4,557.76 4,559.48 4,557.76 4,559.41 0.0K
11:07 4,558.93 4,558.93 4,556.21 4,556.21 0.0K
11:08 4,556.43 4,556.68 4,556.43 4,556.46 0.0K
11:09 4,556.49 4,556.95 4,556.41 4,556.42 0.0K
11:10 4,556.34 4,556.34 4,555.33 4,555.40 0.0K
11:11 4,555.53 4,555.57 4,554.94 4,555.53 0.0K
11:12 4,555.56 4,555.98 4,555.56 4,555.77 0.0K
11:13 4,555.80 4,555.80 4,555.01 4,555.01 0.0K
11:14 4,554.99 4,555.87 4,554.93 4,555.87 0.0K
11:15 4,555.91 4,556.91 4,555.91 4,556.84 0.0K
11:16 4,556.85 4,558.08 4,556.83 4,558.08 0.0K
11:17 4,558.14 4,558.88 4,558.14 4,558.88 0.0K
11:18 4,558.89 4,560.37 4,558.89 4,560.37 0.0K
11:19 4,560.39 4,561.38 4,560.39 4,561.38 0.0K
11:20 4,561.49 4,562.79 4,561.49 4,562.79 0.0K
11:21 4,562.84 4,563.37 4,562.84 4,563.31 0.0K
11:22 4,563.21 4,563.21 4,561.52 4,561.52 0.0K
11:23 4,561.50 4,561.50 4,560.33 4,560.39 0.0K
11:24 4,560.31 4,560.85 4,560.19 4,560.74 0.0K
11:25 4,560.76 4,560.76 4,560.33 4,560.76 0.0K
11:26 4,560.75 4,562.23 4,560.75 4,562.23 0.0K
11:27 4,562.22 4,562.67 4,562.14 4,562.60 0.0K
11:28 4,562.56 4,562.56 4,561.73 4,561.73 0.0K
11:29 4,561.68 4,561.86 4,561.59 4,561.86 0.0K
11:30 4,561.96 4,563.06 4,561.96 4,563.09 0.0K
11:31 4,563.28 4,564.90 4,563.28 4,564.90 0.0K
11:32 4,564.89 4,565.29 4,564.89 4,565.16 0.0K
11:33 4,565.14 4,565.16 4,564.83 4,565.15 0.0K
11:34 4,565.12 4,565.12 4,564.33 4,564.33 0.0K
11:35 4,564.26 4,564.96 4,564.21 4,564.96 0.0K
11:36 4,564.94 4,566.76 4,564.94 4,566.69 0.0K
11:37 4,566.78 4,567.85 4,566.78 4,567.82 0.0K
11:38 4,567.79 4,568.05 4,567.79 4,568.01 0.0K
11:39 4,568.01 4,568.01 4,567.83 4,567.85 0.0K
11:40 4,567.87 4,567.87 4,567.63 4,567.92 0.0K
11:41 4,567.91 4,568.03 4,567.54 4,567.62 0.0K
11:42 4,567.63 4,567.77 4,567.54 4,567.77 0.0K
11:43 4,567.89 4,567.89 4,567.36 4,567.36 0.0K
11:44 4,567.35 4,567.67 4,567.35 4,567.67 0.0K
11:45 4,567.74 4,567.83 4,567.52 4,567.52 0.0K
11:46 4,567.34 4,567.75 4,567.10 4,567.71 0.0K
11:47 4,567.67 4,567.80 4,567.58 4,567.71 0.0K
11:48 4,567.60 4,567.99 4,567.60 4,567.87 0.0K
11:49 4,567.79 4,567.90 4,567.63 4,567.69 0.0K
11:50 4,567.72 4,567.72 4,567.10 4,567.30 0.0K
11:51 4,567.30 4,567.30 4,566.61 4,566.67 0.0K
11:52 4,566.66 4,566.66 4,564.43 4,564.59 0.0K
11:53 4,564.76 4,564.86 4,564.12 4,564.18 0.0K
11:54 4,564.24 4,565.25 4,564.24 4,565.23 0.0K
11:55 4,565.27 4,565.27 4,564.12 4,564.12 0.0K
11:56 4,564.05 4,564.05 4,562.62 4,562.67 0.0K
11:57 4,563.00 4,564.15 4,562.83 4,564.06 0.0K
11:58 4,564.05 4,564.82 4,564.05 4,564.82 0.0K
11:59 4,564.89 4,565.25 4,564.89 4,564.98 0.0K
12:00 4,564.99 4,565.17 4,564.63 4,564.60 0.0K
12:01 4,564.71 4,565.70 4,564.71 4,565.70 0.0K
12:02 4,565.64 4,565.66 4,565.44 4,565.64 0.0K
12:03 4,565.60 4,565.89 4,565.49 4,565.89 0.0K
12:04 4,565.96 4,566.48 4,565.93 4,566.48 0.0K
12:05 4,566.54 4,566.54 4,566.44 4,566.45 0.0K
12:06 4,566.39 4,566.39 4,565.76 4,565.76 0.0K
12:07 4,565.63 4,565.63 4,564.48 4,564.48 0.0K
12:08 4,564.46 4,564.65 4,564.41 4,564.65 0.0K
12:09 4,564.66 4,564.96 4,564.66 4,564.95 0.0K
12:10 4,565.13 4,565.13 4,564.64 4,564.99 0.0K
12:11 4,564.98 4,565.87 4,564.98 4,565.87 0.0K
12:12 4,565.90 4,566.85 4,565.90 4,566.85 0.0K
12:13 4,566.92 4,568.20 4,566.92 4,568.20 0.0K
12:14 4,568.26 4,569.24 4,568.26 4,569.24 0.0K
12:15 4,569.23 4,569.25 4,569.23 4,569.31 0.0K
12:16 4,569.32 4,569.32 4,568.93 4,568.90 0.0K
12:17 4,568.84 4,569.02 4,568.84 4,569.02 0.0K
12:18 4,569.05 4,569.46 4,569.05 4,569.46 0.0K
12:19 4,569.47 4,569.56 4,569.39 4,569.46 0.0K
12:20 4,569.48 4,569.48 4,569.19 4,569.22 0.0K
12:21 4,569.20 4,569.56 4,569.20 4,569.30 0.0K
12:22 4,569.32 4,569.87 4,569.32 4,569.87 0.0K
12:23 4,569.92 4,570.18 4,569.92 4,570.17 0.0K
12:24 4,570.18 4,570.18 4,569.86 4,570.10 0.0K
12:25 4,570.13 4,570.65 4,570.13 4,570.46 0.0K
12:26 4,570.47 4,570.47 4,570.28 4,570.41 0.0K
12:27 4,570.32 4,570.35 4,570.32 4,570.35 0.0K
12:28 4,570.49 4,570.97 4,570.49 4,570.94 0.0K
12:29 4,570.95 4,571.58 4,570.95 4,571.58 0.0K
12:30 4,571.64 4,572.38 4,571.64 4,572.38 0.0K
12:31 4,572.38 4,573.05 4,572.38 4,573.05 0.0K
12:32 4,573.19 4,574.07 4,573.19 4,574.07 0.0K
12:33 4,574.18 4,574.96 4,574.18 4,574.96 0.0K
12:34 4,575.04 4,575.48 4,575.04 4,575.48 0.0K
12:35 4,575.39 4,575.69 4,575.39 4,575.47 0.0K
12:36 4,575.52 4,576.07 4,575.52 4,576.00 0.0K
12:37 4,576.03 4,576.26 4,576.03 4,576.19 0.0K
12:38 4,576.25 4,577.09 4,576.25 4,577.09 0.0K
12:39 4,577.10 4,577.25 4,577.02 4,577.20 0.0K
12:40 4,577.15 4,577.52 4,576.97 4,577.38 0.0K
12:41 4,577.45 4,578.25 4,577.43 4,578.25 0.0K
12:42 4,578.35 4,579.08 4,578.35 4,579.00 0.0K
12:43 4,579.00 4,579.35 4,579.00 4,579.34 0.0K
12:44 4,579.34 4,579.39 4,579.12 4,579.12 0.0K
12:45 4,579.10 4,579.27 4,579.10 4,579.27 0.0K
12:46 4,579.28 4,579.60 4,579.28 4,579.36 0.0K
12:47 4,579.38 4,579.45 4,578.57 4,578.57 0.0K
12:48 4,578.58 4,578.58 4,578.52 4,578.49 0.0K
12:49 4,578.40 4,578.70 4,578.40 4,578.70 0.0K
12:50 4,578.76 4,578.76 4,577.93 4,577.93 0.0K
12:51 4,577.80 4,577.80 4,577.13 4,577.36 0.0K
12:52 4,577.40 4,577.75 4,577.30 4,577.78 0.0K
12:53 4,577.79 4,578.00 4,577.74 4,578.00 0.0K
12:54 4,578.00 4,578.00 4,577.84 4,577.83 0.0K
12:55 4,577.72 4,577.78 4,577.44 4,577.44 0.0K
12:56 4,577.38 4,577.38 4,576.69 4,576.69 0.0K
12:57 4,576.63 4,576.98 4,576.63 4,576.98 0.0K
12:58 4,577.05 4,577.35 4,577.04 4,577.35 0.0K
12:59 4,577.40 4,577.65 4,577.32 4,577.70 0.0K
13:00 4,576.78 4,577.96 4,576.71 4,577.96 0.0K
13:01 4,578.05 4,578.66 4,578.03 4,578.61 0.0K
13:02 4,578.61 4,578.61 4,577.91 4,577.91 0.0K
13:03 4,577.92 4,577.92 4,577.11 4,577.11 0.0K
13:04 4,577.03 4,577.03 4,576.71 4,576.71 0.0K
13:05 4,576.62 4,576.62 4,576.00 4,576.00 0.0K
13:06 4,575.92 4,575.95 4,575.58 4,575.58 0.0K
13:07 4,575.56 4,575.72 4,575.11 4,575.25 0.0K
13:08 4,575.16 4,575.36 4,574.53 4,574.53 0.0K
13:09 4,574.52 4,574.86 4,574.52 4,574.83 0.0K
13:10 4,574.72 4,574.72 4,574.62 4,574.59 0.0K
13:11 4,574.69 4,574.69 4,574.54 4,574.59 0.0K
13:12 4,574.64 4,574.96 4,574.64 4,574.96 0.0K
13:13 4,574.97 4,574.97 4,574.84 4,574.79 0.0K
13:14 4,574.77 4,574.77 4,574.70 4,574.74 0.0K
13:15 4,574.63 4,574.88 4,574.63 4,574.88 0.0K
13:16 4,574.92 4,575.25 4,574.92 4,575.27 0.0K
13:17 4,575.28 4,575.56 4,575.28 4,575.53 0.0K
13:18 4,575.50 4,575.55 4,575.31 4,575.35 0.0K
13:19 4,575.42 4,575.58 4,575.30 4,575.31 0.0K
13:20 4,575.26 4,575.37 4,575.14 4,575.17 0.0K
13:21 4,575.15 4,575.45 4,574.77 4,574.77 0.0K
13:22 4,574.75 4,574.75 4,574.41 4,574.41 0.0K
13:23 4,574.38 4,574.49 4,574.32 4,574.32 0.0K
13:24 4,574.27 4,574.27 4,573.60 4,573.60 0.0K
13:25 4,573.55 4,573.55 4,572.52 4,572.52 0.0K
13:26 4,572.37 4,572.37 4,571.64 4,571.64 0.0K
13:27 4,571.62 4,572.09 4,571.62 4,571.96 0.0K
13:28 4,571.99 4,572.38 4,571.99 4,572.32 0.0K
13:29 4,572.34 4,572.65 4,572.34 4,572.65 0.0K
13:30 4,572.70 4,572.70 4,572.22 4,572.58 0.0K
13:31 4,572.72 4,572.96 4,572.72 4,572.70 0.0K
13:32 4,572.68 4,572.68 4,572.52 4,572.52 0.0K
13:33 4,572.43 4,572.43 4,571.89 4,571.89 0.0K
13:34 4,571.87 4,571.87 4,570.92 4,570.92 0.0K
13:35 4,570.87 4,570.87 4,569.10 4,569.30 0.0K
13:36 4,569.33 4,569.75 4,569.33 4,569.32 0.0K
13:37 4,569.40 4,569.91 4,569.40 4,569.69 0.0K
13:38 4,569.60 4,569.90 4,569.53 4,569.75 0.0K
13:39 4,569.75 4,570.25 4,569.72 4,570.25 0.0K
13:40 4,570.30 4,570.87 4,570.30 4,570.87 0.0K
13:41 4,570.80 4,570.80 4,569.88 4,569.88 0.0K
13:42 4,569.80 4,570.48 4,569.80 4,570.38 0.0K
13:43 4,570.44 4,570.91 4,570.44 4,570.90 0.0K
13:44 4,570.90 4,570.97 4,570.71 4,570.97 0.0K
13:45 4,570.97 4,570.97 4,570.83 4,570.86 0.0K
13:46 4,570.86 4,570.86 4,570.60 4,570.74 0.0K
13:47 4,570.53 4,570.79 4,570.53 4,570.47 0.0K
13:48 4,570.46 4,570.46 4,570.00 4,570.05 0.0K
13:49 4,570.11 4,570.45 4,570.11 4,570.41 0.0K
13:50 4,570.38 4,570.38 4,569.71 4,569.71 0.0K
13:51 4,569.70 4,570.38 4,569.70 4,570.38 0.0K
13:52 4,570.41 4,570.89 4,570.41 4,570.86 0.0K
13:53 4,570.95 4,571.05 4,570.93 4,571.07 0.0K
13:54 4,571.07 4,571.19 4,570.93 4,570.93 0.0K
13:55 4,570.84 4,570.85 4,570.38 4,570.38 0.0K
13:56 4,570.32 4,570.35 4,569.01 4,569.01 0.0K
13:57 4,568.97 4,568.97 4,568.03 4,568.03 0.0K
13:58 4,568.01 4,568.07 4,567.84 4,567.79 0.0K
13:59 4,567.78 4,568.95 4,567.78 4,568.92 0.0K
14:00 4,568.88 4,569.51 4,568.84 4,569.51 0.0K
14:01 4,569.52 4,569.57 4,568.81 4,568.81 0.0K
14:02 4,568.82 4,568.82 4,568.22 4,568.37 0.0K
14:03 4,568.42 4,568.42 4,568.33 4,568.33 0.0K
14:04 4,568.31 4,568.57 4,568.31 4,568.64 0.0K
14:05 4,568.61 4,569.11 4,568.61 4,569.04 0.0K
14:06 4,568.94 4,569.40 4,568.94 4,569.32 0.0K
14:07 4,569.30 4,569.30 4,568.92 4,568.94 0.0K
14:08 4,568.88 4,569.00 4,568.61 4,568.62 0.0K
14:09 4,568.62 4,568.65 4,567.71 4,567.71 0.0K
14:10 4,567.56 4,567.56 4,567.03 4,567.08 0.0K
14:11 4,567.14 4,567.14 4,566.60 4,566.60 0.0K
14:12 4,566.57 4,566.57 4,565.89 4,565.89 0.0K
14:13 4,565.93 4,566.46 4,565.93 4,566.46 0.0K
14:14 4,566.47 4,566.47 4,566.34 4,566.31 0.0K
14:15 4,566.29 4,566.95 4,566.29 4,566.95 0.0K
14:16 4,567.12 4,567.45 4,567.12 4,567.37 0.0K
14:17 4,567.52 4,567.85 4,567.52 4,567.75 0.0K
14:18 4,567.74 4,567.91 4,567.37 4,567.48 0.0K
14:19 4,567.73 4,568.25 4,567.73 4,568.11 0.0K
14:20 4,568.06 4,568.06 4,567.80 4,568.09 0.0K
14:21 4,568.07 4,568.38 4,568.07 4,568.21 0.0K
14:22 4,568.16 4,568.16 4,567.73 4,567.73 0.0K
14:23 4,567.72 4,567.75 4,567.34 4,567.34 0.0K
14:24 4,567.31 4,567.85 4,567.31 4,567.74 0.0K
14:25 4,567.73 4,567.76 4,567.54 4,567.47 0.0K
14:26 4,567.44 4,567.44 4,567.04 4,566.98 0.0K
14:27 4,566.92 4,567.05 4,566.92 4,567.01 0.0K
14:28 4,567.02 4,567.47 4,567.02 4,567.22 0.0K
14:29 4,567.21 4,567.21 4,567.01 4,567.00 0.0K
14:30 4,566.92 4,567.37 4,566.92 4,567.23 0.0K
14:31 4,567.15 4,567.27 4,567.13 4,567.17 0.0K
14:32 4,567.24 4,567.67 4,567.24 4,567.70 0.0K
14:33 4,567.64 4,568.37 4,567.64 4,568.37 0.0K
14:34 4,568.40 4,568.45 4,568.26 4,568.42 0.0K
14:35 4,568.43 4,568.65 4,568.43 4,568.42 0.0K
14:36 4,568.28 4,568.28 4,567.73 4,567.73 0.0K
14:37 4,567.59 4,567.66 4,567.43 4,567.49 0.0K
14:38 4,567.42 4,567.42 4,566.73 4,566.74 0.0K
14:39 4,566.76 4,566.76 4,566.42 4,566.42 0.0K
14:40 4,566.38 4,566.67 4,566.22 4,566.25 0.0K
14:41 4,566.19 4,566.19 4,565.70 4,565.70 0.0K
14:42 4,565.69 4,565.69 4,564.81 4,564.81 0.0K
14:43 4,564.76 4,564.76 4,564.14 4,564.14 0.0K
14:44 4,564.05 4,564.05 4,563.33 4,563.33 0.0K
14:45 4,563.29 4,563.87 4,563.29 4,563.87 0.0K
14:46 4,563.88 4,565.60 4,563.88 4,565.60 0.0K
14:47 4,565.61 4,566.45 4,565.61 4,566.45 0.0K
14:48 4,566.56 4,566.87 4,566.56 4,566.86 0.0K
14:49 4,566.88 4,567.38 4,566.88 4,567.21 0.0K
14:50 4,567.21 4,567.37 4,567.21 4,567.33 0.0K
14:51 4,567.43 4,568.46 4,567.43 4,568.46 0.0K
14:52 4,568.55 4,569.48 4,568.55 4,569.48 0.0K
14:53 4,569.46 4,570.29 4,569.46 4,570.29 0.0K
14:54 4,570.40 4,570.67 4,570.40 4,570.67 0.0K
14:55 4,570.68 4,571.09 4,570.68 4,571.01 0.0K
14:56 4,571.06 4,571.76 4,571.06 4,571.74 0.0K
14:57 4,571.73 4,571.77 4,571.44 4,571.46 0.0K
14:58 4,571.53 4,571.90 4,571.53 4,571.58 0.0K
14:59 4,571.62 4,571.65 4,571.54 4,571.63 0.0K
15:00 4,571.51 4,571.96 4,571.30 4,571.96 0.0K
15:01 4,572.04 4,572.76 4,572.04 4,572.76 0.0K
15:02 4,572.75 4,572.75 4,572.41 4,572.40 0.0K
15:03 4,572.37 4,572.55 4,572.23 4,572.23 0.0K
15:04 4,572.20 4,572.28 4,571.70 4,571.70 0.0K
15:05 4,571.67 4,572.08 4,571.67 4,572.08 0.0K
15:06 4,572.16 4,572.45 4,572.16 4,572.42 0.0K
15:07 4,572.35 4,572.88 4,572.23 4,572.88 0.0K
15:08 4,572.88 4,573.06 4,572.84 4,572.85 0.0K
15:09 4,572.87 4,573.59 4,572.87 4,573.59 0.0K
15:10 4,573.56 4,573.65 4,573.21 4,573.21 0.0K
15:11 4,573.25 4,573.25 4,572.33 4,572.33 0.0K
15:12 4,572.27 4,572.27 4,571.44 4,571.44 0.0K
15:13 4,571.33 4,571.33 4,570.69 4,570.69 0.0K
15:14 4,570.68 4,571.05 4,570.68 4,570.74 0.0K
15:15 4,570.86 4,570.86 4,570.52 4,570.52 0.0K
15:16 4,570.36 4,570.36 4,569.32 4,569.32 0.0K
15:17 4,569.14 4,569.67 4,568.94 4,569.54 0.0K
15:18 4,569.53 4,569.56 4,569.31 4,569.57 0.0K
15:19 4,569.60 4,569.85 4,569.60 4,569.72 0.0K
15:20 4,569.66 4,569.66 4,568.91 4,568.91 0.0K
15:21 4,568.73 4,568.73 4,567.10 4,567.10 0.0K
15:22 4,566.95 4,566.95 4,566.83 4,566.95 0.0K
15:23 4,566.94 4,566.99 4,566.74 4,566.87 0.0K
15:24 4,566.95 4,567.60 4,566.95 4,567.62 0.0K
15:25 4,567.64 4,568.56 4,567.64 4,568.56 0.0K
15:26 4,568.52 4,568.97 4,568.52 4,568.89 0.0K
15:27 4,568.75 4,568.75 4,568.29 4,568.29 0.0K
15:28 4,568.29 4,568.46 4,568.23 4,568.19 0.0K
15:29 4,568.23 4,568.23 4,567.73 4,567.73 0.0K
15:30 4,567.72 4,567.84 4,567.05 4,567.05 0.0K
15:31 4,567.07 4,567.57 4,567.07 4,567.22 0.0K
15:32 4,567.16 4,567.16 4,566.94 4,566.94 0.0K
15:33 4,566.79 4,566.79 4,565.76 4,565.76 0.0K
15:34 4,565.77 4,565.77 4,565.48 4,565.51 0.0K
15:35 4,565.51 4,565.56 4,565.08 4,565.08 0.0K
15:36 4,565.07 4,565.47 4,565.07 4,565.20 0.0K
15:37 4,565.07 4,565.07 4,563.15 4,563.15 0.0K
15:38 4,563.09 4,563.09 4,562.71 4,562.73 0.0K
15:39 4,562.69 4,563.18 4,562.32 4,563.18 0.0K
15:40 4,563.32 4,565.76 4,563.32 4,565.76 0.0K
15:41 4,565.88 4,566.20 4,565.10 4,565.10 0.0K
15:42 4,564.81 4,564.81 4,563.23 4,563.23 0.0K
15:43 4,563.16 4,564.30 4,563.16 4,564.30 0.0K
15:44 4,564.46 4,564.69 4,564.46 4,564.69 0.0K
15:45 4,564.72 4,565.49 4,564.72 4,565.49 0.0K
15:46 4,565.58 4,566.07 4,565.58 4,565.58 0.0K
15:47 4,565.53 4,565.53 4,563.91 4,563.91 0.0K
15:48 4,563.83 4,563.83 4,562.49 4,562.49 0.0K
15:49 4,562.34 4,564.16 4,562.15 4,564.16 0.0K
15:50 4,564.21 4,567.08 4,564.21 4,567.00 0.0K
15:51 4,566.97 4,567.58 4,566.34 4,567.58 0.0K
15:52 4,567.67 4,568.47 4,566.98 4,568.47 0.0K
15:53 4,568.77 4,570.86 4,568.77 4,570.86 0.0K
15:54 4,570.86 4,572.19 4,570.51 4,571.90 0.0K
15:55 4,572.00 4,572.00 4,565.74 4,566.12 0.0K
15:56 4,566.84 4,567.95 4,566.61 4,566.83 0.0K
15:57 4,566.79 4,567.85 4,566.79 4,567.51 0.0K
15:58 4,567.37 4,567.37 4,566.68 4,567.30 0.0K
15:59 4,567.68 4,568.26 4,566.24 4,566.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available