CRSP US Mid Cap TR

CRSPMIT
🏛️ usa →
4,573.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,555.56 4,555.56 4,529.40 4,529.40 0.0K
09:31 4,528.50 4,532.83 4,528.50 4,531.37 0.0K
09:32 4,531.54 4,531.64 4,529.14 4,531.25 0.0K
09:33 4,530.85 4,531.75 4,530.82 4,531.75 0.0K
09:34 4,531.89 4,532.68 4,531.51 4,532.18 0.0K
09:35 4,532.27 4,532.27 4,531.56 4,531.88 0.0K
09:36 4,531.85 4,531.85 4,530.04 4,530.37 0.0K
09:37 4,530.11 4,530.11 4,527.79 4,527.82 0.0K
09:38 4,527.70 4,527.87 4,526.07 4,526.07 0.0K
09:39 4,525.72 4,525.78 4,524.03 4,524.03 0.0K
09:40 4,523.79 4,523.79 4,522.13 4,522.13 0.0K
09:41 4,522.25 4,522.25 4,519.57 4,519.99 0.0K
09:42 4,519.95 4,520.15 4,517.49 4,517.49 0.0K
09:43 4,517.49 4,517.81 4,514.81 4,514.84 0.0K
09:44 4,514.78 4,517.52 4,514.66 4,517.52 0.0K
09:45 4,516.25 4,519.91 4,516.25 4,519.91 0.0K
09:46 4,519.95 4,520.15 4,516.30 4,516.90 0.0K
09:47 4,516.84 4,518.08 4,516.84 4,517.93 0.0K
09:48 4,517.66 4,519.57 4,517.62 4,519.48 0.0K
09:49 4,519.50 4,519.90 4,518.03 4,518.10 0.0K
09:50 4,518.02 4,520.78 4,517.56 4,519.68 0.0K
09:51 4,519.75 4,520.55 4,518.41 4,518.41 0.0K
09:52 4,518.02 4,518.07 4,515.03 4,515.03 0.0K
09:53 4,515.29 4,516.29 4,515.29 4,515.82 0.0K
09:54 4,515.61 4,515.95 4,514.37 4,514.69 0.0K
09:55 4,514.90 4,516.62 4,514.68 4,516.43 0.0K
09:56 4,516.29 4,516.45 4,515.84 4,516.45 0.0K
09:57 4,516.49 4,516.49 4,515.80 4,516.13 0.0K
09:58 4,516.11 4,516.11 4,515.43 4,515.70 0.0K
09:59 4,515.71 4,516.65 4,515.71 4,516.65 0.0K
10:00 4,518.89 4,519.87 4,516.91 4,516.91 0.0K
10:01 4,516.86 4,518.10 4,516.52 4,518.10 0.0K
10:02 4,518.28 4,519.96 4,518.28 4,519.43 0.0K
10:03 4,519.34 4,519.34 4,518.70 4,519.21 0.0K
10:04 4,519.60 4,521.12 4,519.60 4,521.12 0.0K
10:05 4,521.23 4,521.38 4,520.79 4,521.16 0.0K
10:06 4,521.12 4,522.58 4,521.00 4,522.51 0.0K
10:07 4,522.69 4,523.90 4,522.69 4,523.80 0.0K
10:08 4,523.83 4,524.77 4,523.74 4,524.77 0.0K
10:09 4,525.20 4,526.97 4,525.20 4,526.97 0.0K
10:10 4,527.24 4,527.88 4,526.73 4,527.88 0.0K
10:11 4,528.01 4,529.85 4,528.01 4,529.62 0.0K
10:12 4,529.75 4,529.75 4,529.44 4,529.54 0.0K
10:13 4,529.51 4,530.67 4,529.51 4,530.39 0.0K
10:14 4,530.60 4,531.36 4,530.60 4,531.42 0.0K
10:15 4,531.67 4,533.60 4,531.67 4,533.50 0.0K
10:16 4,533.55 4,533.77 4,533.11 4,533.77 0.0K
10:17 4,533.67 4,534.09 4,533.64 4,534.10 0.0K
10:18 4,534.06 4,534.06 4,533.10 4,533.12 0.0K
10:19 4,533.21 4,533.49 4,533.13 4,533.39 0.0K
10:20 4,533.31 4,533.97 4,533.24 4,533.97 0.0K
10:21 4,534.03 4,534.60 4,534.03 4,534.56 0.0K
10:22 4,534.68 4,534.68 4,533.91 4,534.45 0.0K
10:23 4,534.53 4,534.81 4,534.53 4,534.58 0.0K
10:24 4,534.52 4,535.77 4,534.52 4,535.72 0.0K
10:25 4,535.69 4,535.97 4,535.42 4,535.47 0.0K
10:26 4,535.40 4,535.78 4,535.13 4,535.13 0.0K
10:27 4,534.86 4,534.97 4,533.72 4,533.77 0.0K
10:28 4,533.80 4,533.80 4,533.03 4,533.01 0.0K
10:29 4,532.93 4,532.99 4,532.43 4,532.94 0.0K
10:30 4,532.79 4,532.95 4,532.32 4,532.56 0.0K
10:31 4,532.57 4,532.57 4,531.53 4,531.53 0.0K
10:32 4,531.49 4,532.36 4,531.49 4,531.99 0.0K
10:33 4,532.02 4,532.06 4,531.67 4,532.06 0.0K
10:34 4,532.23 4,533.05 4,532.23 4,532.75 0.0K
10:35 4,532.81 4,533.05 4,532.62 4,533.07 0.0K
10:36 4,532.97 4,532.97 4,532.18 4,532.26 0.0K
10:37 4,532.09 4,532.27 4,531.91 4,532.27 0.0K
10:38 4,532.25 4,533.01 4,532.24 4,533.01 0.0K
10:39 4,533.06 4,533.90 4,533.06 4,533.89 0.0K
10:40 4,533.82 4,533.82 4,532.51 4,532.51 0.0K
10:41 4,532.59 4,532.59 4,532.20 4,532.37 0.0K
10:42 4,532.38 4,532.38 4,531.89 4,531.89 0.0K
10:43 4,532.10 4,532.10 4,531.74 4,531.78 0.0K
10:44 4,531.73 4,532.69 4,531.73 4,532.69 0.0K
10:45 4,532.70 4,532.70 4,531.82 4,531.90 0.0K
10:46 4,531.84 4,531.85 4,531.28 4,531.28 0.0K
10:47 4,531.22 4,531.37 4,530.76 4,531.37 0.0K
10:48 4,531.43 4,532.26 4,531.43 4,532.26 0.0K
10:49 4,532.29 4,533.10 4,532.29 4,533.10 0.0K
10:50 4,533.01 4,533.01 4,530.49 4,530.49 0.0K
10:51 4,530.47 4,530.47 4,530.09 4,530.11 0.0K
10:52 4,530.02 4,530.85 4,530.02 4,530.82 0.0K
10:53 4,530.73 4,531.38 4,530.73 4,531.18 0.0K
10:54 4,531.09 4,531.09 4,530.66 4,530.66 0.0K
10:55 4,530.67 4,531.25 4,530.58 4,531.25 0.0K
10:56 4,531.28 4,531.66 4,531.19 4,531.15 0.0K
10:57 4,531.11 4,531.11 4,530.64 4,530.75 0.0K
10:58 4,530.76 4,530.98 4,530.62 4,530.62 0.0K
10:59 4,530.55 4,530.89 4,530.55 4,530.79 0.0K
11:00 4,530.69 4,530.75 4,530.48 4,530.66 0.0K
11:01 4,530.70 4,530.77 4,530.22 4,530.22 0.0K
11:02 4,530.18 4,530.26 4,529.32 4,529.32 0.0K
11:03 4,529.33 4,529.35 4,528.54 4,528.54 0.0K
11:04 4,528.48 4,528.48 4,527.49 4,527.49 0.0K
11:05 4,527.40 4,527.65 4,527.24 4,527.66 0.0K
11:06 4,527.72 4,527.77 4,527.43 4,527.38 0.0K
11:07 4,527.27 4,527.27 4,525.63 4,525.63 0.0K
11:08 4,525.44 4,525.44 4,524.52 4,524.52 0.0K
11:09 4,524.49 4,524.75 4,524.49 4,524.64 0.0K
11:10 4,524.58 4,524.67 4,523.89 4,523.89 0.0K
11:11 4,523.90 4,524.31 4,523.62 4,524.31 0.0K
11:12 4,524.38 4,524.80 4,524.38 4,524.62 0.0K
11:13 4,524.52 4,525.07 4,524.52 4,525.07 0.0K
11:14 4,525.10 4,526.05 4,525.10 4,526.01 0.0K
11:15 4,526.00 4,526.75 4,526.00 4,526.75 0.0K
11:16 4,526.82 4,527.49 4,526.82 4,527.02 0.0K
11:17 4,526.99 4,527.05 4,526.81 4,526.89 0.0K
11:18 4,526.90 4,527.29 4,526.90 4,527.29 0.0K
11:19 4,527.33 4,527.33 4,526.09 4,526.09 0.0K
11:20 4,526.11 4,526.36 4,526.11 4,526.32 0.0K
11:21 4,526.21 4,526.26 4,526.00 4,526.00 0.0K
11:22 4,526.03 4,526.06 4,525.36 4,525.36 0.0K
11:23 4,525.19 4,525.30 4,524.23 4,524.23 0.0K
11:24 4,524.18 4,524.18 4,523.34 4,523.34 0.0K
11:25 4,523.26 4,523.26 4,522.32 4,522.28 0.0K
11:26 4,522.29 4,522.43 4,521.63 4,521.67 0.0K
11:27 4,521.62 4,521.62 4,520.57 4,520.66 0.0K
11:28 4,520.71 4,520.71 4,520.06 4,520.15 0.0K
11:29 4,520.18 4,520.45 4,520.02 4,520.12 0.0K
11:30 4,520.15 4,521.27 4,520.15 4,521.27 0.0K
11:31 4,521.27 4,521.27 4,520.52 4,520.89 0.0K
11:32 4,520.95 4,521.68 4,520.94 4,521.66 0.0K
11:33 4,521.74 4,521.97 4,521.64 4,521.90 0.0K
11:34 4,521.91 4,523.19 4,521.91 4,523.19 0.0K
11:35 4,523.27 4,525.15 4,523.27 4,525.15 0.0K
11:36 4,525.10 4,525.79 4,524.84 4,525.44 0.0K
11:37 4,525.48 4,526.10 4,525.48 4,526.04 0.0K
11:38 4,526.02 4,526.05 4,525.43 4,525.43 0.0K
11:39 4,525.34 4,526.78 4,525.34 4,526.78 0.0K
11:40 4,527.00 4,527.86 4,527.00 4,527.86 0.0K
11:41 4,527.76 4,527.76 4,527.42 4,527.42 0.0K
11:42 4,527.23 4,527.77 4,527.23 4,527.71 0.0K
11:43 4,527.73 4,528.77 4,527.73 4,528.77 0.0K
11:44 4,528.93 4,529.25 4,528.93 4,529.06 0.0K
11:45 4,529.06 4,529.06 4,528.73 4,528.94 0.0K
11:46 4,528.95 4,529.16 4,528.67 4,528.85 0.0K
11:47 4,528.90 4,529.35 4,528.71 4,529.35 0.0K
11:48 4,529.39 4,529.85 4,529.39 4,529.88 0.0K
11:49 4,529.92 4,530.50 4,529.92 4,530.33 0.0K
11:50 4,530.44 4,530.58 4,530.20 4,530.55 0.0K
11:51 4,530.63 4,530.91 4,530.63 4,530.68 0.0K
11:52 4,530.65 4,530.95 4,530.22 4,530.22 0.0K
11:53 4,530.14 4,530.17 4,529.31 4,529.31 0.0K
11:54 4,529.29 4,529.66 4,529.14 4,529.66 0.0K
11:55 4,529.65 4,530.36 4,529.65 4,530.36 0.0K
11:56 4,530.29 4,530.29 4,529.26 4,529.26 0.0K
11:57 4,529.23 4,529.25 4,528.43 4,528.45 0.0K
11:58 4,528.44 4,528.45 4,527.72 4,527.72 0.0K
11:59 4,527.66 4,527.66 4,527.23 4,527.50 0.0K
12:00 4,527.50 4,528.26 4,527.41 4,528.26 0.0K
12:01 4,528.04 4,528.15 4,527.73 4,528.15 0.0K
12:02 4,528.16 4,528.16 4,527.84 4,527.90 0.0K
12:03 4,527.88 4,527.88 4,527.03 4,527.17 0.0K
12:04 4,527.21 4,527.26 4,526.92 4,526.92 0.0K
12:05 4,526.84 4,526.85 4,526.74 4,526.74 0.0K
12:06 4,526.63 4,527.45 4,526.63 4,527.36 0.0K
12:07 4,527.36 4,527.57 4,527.24 4,527.24 0.0K
12:08 4,527.28 4,527.28 4,527.03 4,527.08 0.0K
12:09 4,527.12 4,527.16 4,526.93 4,527.14 0.0K
12:10 4,527.21 4,527.35 4,526.06 4,526.06 0.0K
12:11 4,526.05 4,526.05 4,525.51 4,525.59 0.0K
12:12 4,525.65 4,526.06 4,525.64 4,525.95 0.0K
12:13 4,526.01 4,526.01 4,525.72 4,525.72 0.0K
12:14 4,525.69 4,525.69 4,525.33 4,525.43 0.0K
12:15 4,525.40 4,526.65 4,525.40 4,526.65 0.0K
12:16 4,526.70 4,527.29 4,526.70 4,527.13 0.0K
12:17 4,527.05 4,527.15 4,526.63 4,526.63 0.0K
12:18 4,526.57 4,526.57 4,526.13 4,526.13 0.0K
12:19 4,526.00 4,526.00 4,525.31 4,525.31 0.0K
12:20 4,525.33 4,525.33 4,524.94 4,524.92 0.0K
12:21 4,524.92 4,524.92 4,524.53 4,524.74 0.0K
12:22 4,524.66 4,524.66 4,523.62 4,523.62 0.0K
12:23 4,523.66 4,523.66 4,523.05 4,523.05 0.0K
12:24 4,523.00 4,523.00 4,522.53 4,522.90 0.0K
12:25 4,522.97 4,523.16 4,522.82 4,522.94 0.0K
12:26 4,522.96 4,522.96 4,521.94 4,521.94 0.0K
12:27 4,521.92 4,521.95 4,521.44 4,521.59 0.0K
12:28 4,521.61 4,522.05 4,521.61 4,522.05 0.0K
12:29 4,521.94 4,522.00 4,521.41 4,521.59 0.0K
12:30 4,521.64 4,524.07 4,521.64 4,524.07 0.0K
12:31 4,524.10 4,526.75 4,524.10 4,526.64 0.0K
12:32 4,526.62 4,527.62 4,526.62 4,527.62 0.0K
12:33 4,527.65 4,528.04 4,527.49 4,527.90 0.0K
12:34 4,527.98 4,528.17 4,527.83 4,528.00 0.0K
12:35 4,528.03 4,528.03 4,527.60 4,527.60 0.0K
12:36 4,527.64 4,527.70 4,527.43 4,527.43 0.0K
12:37 4,527.39 4,527.57 4,527.03 4,527.57 0.0K
12:38 4,527.57 4,528.00 4,527.57 4,527.82 0.0K
12:39 4,527.68 4,528.05 4,527.68 4,527.67 0.0K
12:40 4,527.64 4,527.64 4,525.93 4,525.93 0.0K
12:41 4,526.00 4,526.78 4,526.00 4,526.70 0.0K
12:42 4,526.71 4,527.56 4,526.71 4,527.56 0.0K
12:43 4,527.51 4,527.51 4,527.08 4,527.08 0.0K
12:44 4,527.11 4,527.11 4,526.14 4,526.14 0.0K
12:45 4,526.05 4,526.05 4,525.64 4,526.06 0.0K
12:46 4,526.06 4,526.19 4,526.01 4,526.04 0.0K
12:47 4,526.04 4,526.07 4,525.30 4,525.30 0.0K
12:48 4,525.25 4,525.39 4,524.58 4,524.58 0.0K
12:49 4,524.58 4,524.58 4,523.92 4,524.03 0.0K
12:50 4,524.03 4,524.35 4,524.03 4,524.23 0.0K
12:51 4,524.19 4,524.19 4,523.49 4,523.49 0.0K
12:52 4,523.43 4,523.46 4,523.43 4,523.47 0.0K
12:53 4,523.42 4,523.42 4,522.92 4,522.92 0.0K
12:54 4,522.90 4,522.98 4,522.20 4,522.36 0.0K
12:55 4,522.43 4,522.75 4,522.43 4,522.56 0.0K
12:56 4,522.57 4,522.87 4,522.44 4,522.87 0.0K
12:57 4,523.11 4,523.16 4,522.79 4,522.79 0.0K
12:58 4,522.74 4,522.74 4,522.64 4,522.64 0.0K
12:59 4,522.51 4,522.51 4,522.13 4,522.08 0.0K
13:00 4,522.08 4,522.15 4,521.41 4,522.15 0.0K
13:01 4,522.20 4,522.20 4,521.72 4,522.02 0.0K
13:02 4,522.07 4,522.07 4,521.63 4,521.63 0.0K
13:03 4,521.62 4,521.62 4,521.13 4,521.13 0.0K
13:04 4,521.05 4,521.05 4,520.64 4,520.69 0.0K
13:05 4,520.63 4,521.07 4,520.40 4,521.03 0.0K
13:06 4,520.96 4,520.96 4,520.93 4,520.90 0.0K
13:07 4,521.10 4,522.11 4,521.10 4,522.11 0.0K
13:08 4,522.14 4,523.19 4,522.14 4,523.13 0.0K
13:09 4,523.14 4,523.15 4,522.54 4,522.69 0.0K
13:10 4,522.69 4,522.86 4,522.69 4,522.81 0.0K
13:11 4,522.75 4,522.75 4,522.43 4,522.43 0.0K
13:12 4,522.46 4,523.19 4,522.26 4,523.19 0.0K
13:13 4,523.21 4,524.26 4,523.21 4,524.26 0.0K
13:14 4,524.33 4,526.07 4,524.33 4,526.07 0.0K
13:15 4,526.01 4,526.01 4,524.04 4,524.04 0.0K
13:16 4,524.02 4,524.02 4,523.50 4,523.74 0.0K
13:17 4,523.79 4,525.43 4,523.79 4,525.43 0.0K
13:18 4,525.46 4,525.65 4,525.14 4,525.14 0.0K
13:19 4,525.02 4,525.02 4,524.73 4,524.73 0.0K
13:20 4,524.68 4,524.68 4,522.52 4,522.52 0.0K
13:21 4,522.36 4,522.36 4,520.12 4,520.12 0.0K
13:22 4,520.13 4,520.13 4,518.42 4,518.42 0.0K
13:23 4,518.37 4,518.65 4,517.92 4,517.92 0.0K
13:24 4,518.15 4,518.31 4,518.10 4,518.23 0.0K
13:25 4,518.17 4,520.06 4,518.08 4,520.06 0.0K
13:26 4,520.03 4,521.35 4,520.03 4,521.35 0.0K
13:27 4,521.38 4,521.38 4,521.04 4,521.23 0.0K
13:28 4,521.12 4,521.26 4,521.12 4,521.19 0.0K
13:29 4,521.18 4,521.26 4,521.03 4,521.17 0.0K
13:30 4,521.08 4,521.42 4,520.94 4,521.14 0.0K
13:31 4,521.03 4,521.06 4,520.62 4,520.63 0.0K
13:32 4,520.51 4,520.51 4,519.66 4,519.66 0.0K
13:33 4,519.59 4,519.69 4,519.13 4,519.13 0.0K
13:34 4,519.05 4,519.30 4,519.04 4,518.98 0.0K
13:35 4,518.99 4,518.99 4,518.53 4,518.54 0.0K
13:36 4,518.65 4,518.65 4,517.74 4,517.77 0.0K
13:37 4,517.82 4,518.30 4,517.68 4,518.30 0.0K
13:38 4,518.32 4,518.99 4,518.32 4,518.99 0.0K
13:39 4,518.94 4,518.99 4,518.24 4,518.29 0.0K
13:40 4,518.35 4,518.59 4,518.33 4,518.59 0.0K
13:41 4,518.58 4,518.58 4,518.32 4,518.49 0.0K
13:42 4,518.57 4,518.86 4,518.44 4,518.45 0.0K
13:43 4,518.37 4,518.37 4,518.03 4,518.28 0.0K
13:44 4,518.40 4,519.07 4,518.40 4,519.07 0.0K
13:45 4,519.19 4,519.25 4,518.60 4,518.60 0.0K
13:46 4,518.56 4,518.56 4,518.14 4,518.17 0.0K
13:47 4,518.16 4,518.16 4,517.84 4,517.92 0.0K
13:48 4,517.91 4,518.08 4,517.64 4,517.64 0.0K
13:49 4,517.67 4,517.76 4,516.43 4,516.43 0.0K
13:50 4,516.43 4,516.68 4,516.43 4,516.68 0.0K
13:51 4,516.64 4,516.64 4,515.83 4,515.83 0.0K
13:52 4,515.80 4,515.80 4,515.40 4,515.55 0.0K
13:53 4,515.59 4,516.39 4,515.59 4,516.39 0.0K
13:54 4,516.31 4,516.31 4,515.94 4,515.94 0.0K
13:55 4,515.89 4,515.95 4,515.65 4,515.65 0.0K
13:56 4,515.61 4,515.61 4,514.93 4,514.92 0.0K
13:57 4,514.92 4,514.92 4,513.84 4,513.84 0.0K
13:58 4,513.77 4,513.77 4,513.22 4,513.22 0.0K
13:59 4,513.13 4,513.36 4,513.04 4,513.04 0.0K
14:00 4,512.92 4,512.95 4,511.63 4,511.63 0.0K
14:01 4,511.66 4,512.18 4,510.70 4,510.70 0.0K
14:02 4,510.64 4,510.69 4,509.19 4,509.34 0.0K
14:03 4,509.46 4,509.46 4,508.92 4,508.88 0.0K
14:04 4,508.88 4,509.16 4,506.88 4,507.03 0.0K
14:05 4,506.93 4,507.82 4,506.93 4,507.82 0.0K
14:06 4,507.84 4,509.75 4,507.84 4,509.62 0.0K
14:07 4,509.52 4,509.52 4,508.59 4,508.59 0.0K
14:08 4,508.70 4,509.25 4,508.70 4,509.12 0.0K
14:09 4,509.05 4,509.05 4,508.49 4,508.63 0.0K
14:10 4,508.66 4,509.92 4,508.66 4,509.92 0.0K
14:11 4,510.06 4,510.81 4,510.06 4,510.81 0.0K
14:12 4,510.76 4,512.15 4,510.76 4,512.15 0.0K
14:13 4,512.23 4,512.41 4,512.02 4,512.41 0.0K
14:14 4,512.57 4,513.45 4,512.37 4,513.45 0.0K
14:15 4,513.33 4,515.89 4,513.33 4,515.89 0.0K
14:16 4,515.91 4,517.15 4,515.91 4,517.02 0.0K
14:17 4,517.04 4,517.86 4,517.04 4,517.86 0.0K
14:18 4,518.05 4,518.92 4,518.05 4,518.92 0.0K
14:19 4,518.95 4,519.15 4,518.95 4,519.10 0.0K
14:20 4,519.03 4,519.35 4,518.71 4,519.35 0.0K
14:21 4,519.37 4,520.35 4,519.37 4,520.35 0.0K
14:22 4,520.34 4,520.35 4,520.20 4,520.31 0.0K
14:23 4,520.26 4,520.26 4,519.74 4,520.05 0.0K
14:24 4,520.22 4,520.87 4,520.22 4,520.63 0.0K
14:25 4,520.59 4,521.05 4,520.50 4,521.05 0.0K
14:26 4,521.13 4,521.78 4,521.13 4,521.64 0.0K
14:27 4,521.46 4,521.46 4,521.01 4,521.06 0.0K
14:28 4,521.03 4,521.13 4,520.91 4,521.13 0.0K
14:29 4,521.19 4,521.48 4,521.19 4,521.48 0.0K
14:30 4,521.47 4,521.91 4,521.47 4,521.86 0.0K
14:31 4,521.90 4,522.07 4,521.90 4,522.01 0.0K
14:32 4,521.96 4,522.09 4,521.83 4,521.83 0.0K
14:33 4,521.74 4,521.74 4,520.83 4,520.83 0.0K
14:34 4,520.85 4,521.25 4,520.85 4,521.25 0.0K
14:35 4,521.21 4,521.21 4,520.87 4,521.11 0.0K
14:36 4,521.04 4,521.04 4,520.47 4,520.89 0.0K
14:37 4,520.89 4,522.17 4,520.89 4,522.13 0.0K
14:38 4,522.17 4,522.78 4,522.17 4,522.78 0.0K
14:39 4,522.87 4,523.35 4,522.87 4,523.34 0.0K
14:40 4,523.35 4,525.55 4,523.35 4,525.55 0.0K
14:41 4,525.62 4,527.07 4,525.62 4,527.07 0.0K
14:42 4,527.03 4,527.16 4,526.94 4,526.94 0.0K
14:43 4,526.97 4,527.07 4,526.90 4,526.99 0.0K
14:44 4,526.97 4,526.97 4,526.44 4,526.74 0.0K
14:45 4,526.79 4,526.95 4,526.44 4,526.44 0.0K
14:46 4,526.43 4,526.43 4,525.12 4,525.12 0.0K
14:47 4,525.06 4,525.51 4,525.04 4,525.02 0.0K
14:48 4,524.97 4,526.24 4,524.93 4,526.24 0.0K
14:49 4,526.27 4,527.05 4,526.27 4,527.05 0.0K
14:50 4,527.05 4,527.16 4,526.94 4,527.16 0.0K
14:51 4,527.15 4,527.55 4,527.12 4,527.60 0.0K
14:52 4,527.49 4,527.57 4,527.22 4,527.22 0.0K
14:53 4,527.30 4,527.69 4,527.30 4,527.52 0.0K
14:54 4,527.52 4,527.75 4,527.52 4,527.73 0.0K
14:55 4,527.72 4,528.67 4,527.72 4,528.67 0.0K
14:56 4,528.66 4,528.66 4,528.21 4,528.21 0.0K
14:57 4,528.00 4,528.00 4,527.29 4,527.29 0.0K
14:58 4,527.23 4,527.41 4,526.69 4,527.41 0.0K
14:59 4,527.46 4,527.78 4,527.46 4,527.72 0.0K
15:00 4,527.60 4,527.60 4,526.72 4,527.47 0.0K
15:01 4,527.49 4,527.57 4,526.22 4,526.22 0.0K
15:02 4,526.26 4,526.26 4,525.80 4,525.80 0.0K
15:03 4,525.82 4,525.98 4,525.41 4,525.98 0.0K
15:04 4,526.00 4,526.06 4,525.75 4,525.75 0.0K
15:05 4,525.70 4,526.15 4,525.60 4,526.15 0.0K
15:06 4,526.16 4,526.16 4,525.74 4,525.74 0.0K
15:07 4,525.71 4,525.71 4,525.12 4,525.12 0.0K
15:08 4,525.05 4,525.05 4,523.90 4,524.10 0.0K
15:09 4,524.09 4,524.09 4,523.69 4,523.69 0.0K
15:10 4,523.62 4,523.62 4,522.41 4,522.69 0.0K
15:11 4,522.74 4,524.29 4,522.74 4,524.29 0.0K
15:12 4,524.29 4,524.71 4,524.21 4,524.71 0.0K
15:13 4,524.72 4,524.77 4,524.72 4,524.70 0.0K
15:14 4,524.65 4,524.65 4,523.55 4,523.55 0.0K
15:15 4,523.56 4,523.96 4,523.56 4,523.96 0.0K
15:16 4,523.98 4,524.15 4,523.53 4,523.53 0.0K
15:17 4,523.53 4,523.59 4,523.14 4,523.25 0.0K
15:18 4,523.31 4,523.65 4,523.20 4,523.20 0.0K
15:19 4,523.17 4,523.17 4,522.44 4,522.44 0.0K
15:20 4,522.34 4,522.76 4,522.34 4,522.74 0.0K
15:21 4,522.72 4,522.72 4,521.34 4,521.34 0.0K
15:22 4,521.13 4,521.27 4,521.04 4,521.27 0.0K
15:23 4,521.29 4,521.49 4,520.97 4,520.97 0.0K
15:24 4,520.94 4,520.98 4,519.92 4,519.92 0.0K
15:25 4,519.92 4,520.75 4,519.92 4,520.75 0.0K
15:26 4,520.80 4,520.86 4,520.62 4,520.71 0.0K
15:27 4,520.71 4,520.86 4,520.71 4,520.86 0.0K
15:28 4,520.92 4,520.92 4,520.54 4,520.54 0.0K
15:29 4,520.51 4,521.16 4,520.51 4,521.16 0.0K
15:30 4,521.32 4,523.18 4,521.32 4,523.18 0.0K
15:31 4,523.20 4,523.75 4,523.20 4,523.75 0.0K
15:32 4,523.78 4,524.15 4,523.78 4,523.98 0.0K
15:33 4,524.00 4,524.00 4,523.52 4,523.52 0.0K
15:34 4,523.51 4,523.51 4,522.73 4,522.77 0.0K
15:35 4,522.89 4,522.97 4,522.42 4,522.42 0.0K
15:36 4,522.50 4,522.50 4,521.13 4,521.13 0.0K
15:37 4,521.13 4,521.13 4,520.82 4,521.07 0.0K
15:38 4,521.02 4,521.02 4,520.69 4,520.79 0.0K
15:39 4,520.82 4,522.39 4,520.82 4,522.39 0.0K
15:40 4,522.35 4,522.65 4,522.10 4,522.65 0.0K
15:41 4,522.74 4,522.74 4,522.04 4,522.16 0.0K
15:42 4,522.17 4,522.41 4,522.12 4,522.23 0.0K
15:43 4,522.20 4,522.55 4,522.20 4,522.55 0.0K
15:44 4,522.60 4,523.29 4,522.60 4,523.08 0.0K
15:45 4,523.03 4,523.35 4,522.38 4,522.38 0.0K
15:46 4,522.31 4,522.31 4,520.73 4,520.77 0.0K
15:47 4,520.79 4,521.81 4,520.79 4,521.81 0.0K
15:48 4,521.80 4,522.07 4,521.53 4,521.53 0.0K
15:49 4,521.50 4,522.06 4,521.30 4,522.06 0.0K
15:50 4,522.85 4,523.49 4,522.20 4,522.23 0.0K
15:51 4,522.32 4,523.27 4,522.32 4,523.08 0.0K
15:52 4,523.00 4,523.85 4,522.93 4,523.85 0.0K
15:53 4,523.99 4,525.75 4,523.99 4,525.75 0.0K
15:54 4,525.93 4,527.67 4,525.93 4,526.37 0.0K
15:55 4,524.60 4,524.60 4,522.36 4,523.70 0.0K
15:56 4,523.87 4,524.17 4,522.31 4,522.62 0.0K
15:57 4,522.71 4,523.50 4,522.71 4,522.69 0.0K
15:58 4,522.78 4,522.85 4,522.17 4,522.58 0.0K
15:59 4,522.97 4,523.82 4,522.05 4,522.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available