CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,681.69 3,697.43 3,681.69 3,695.75 0.0K
09:31 3,695.80 3,696.64 3,695.69 3,696.04 0.0K
09:32 3,695.97 3,697.08 3,695.67 3,697.08 0.0K
09:33 3,697.25 3,698.27 3,697.24 3,697.41 0.0K
09:34 3,697.32 3,697.71 3,695.61 3,695.61 0.0K
09:35 3,695.60 3,695.60 3,694.89 3,695.09 0.0K
09:36 3,695.03 3,695.08 3,693.02 3,693.02 0.0K
09:37 3,693.03 3,693.47 3,692.84 3,692.88 0.0K
09:38 3,692.77 3,693.39 3,692.64 3,693.25 0.0K
09:39 3,693.33 3,693.33 3,691.92 3,691.92 0.0K
09:40 3,692.01 3,692.45 3,691.79 3,692.45 0.0K
09:41 3,692.50 3,692.79 3,692.43 3,692.57 0.0K
09:42 3,692.66 3,693.92 3,692.66 3,693.92 0.0K
09:43 3,693.95 3,693.95 3,692.94 3,692.94 0.0K
09:44 3,692.73 3,692.73 3,691.66 3,692.26 0.0K
09:45 3,692.56 3,692.66 3,692.24 3,692.24 0.0K
09:46 3,692.13 3,692.56 3,691.74 3,691.74 0.0K
09:47 3,691.61 3,692.09 3,691.61 3,692.09 0.0K
09:48 3,692.12 3,693.78 3,692.12 3,693.78 0.0K
09:49 3,693.73 3,693.85 3,693.54 3,693.89 0.0K
09:50 3,693.87 3,694.35 3,693.82 3,694.31 0.0K
09:51 3,694.22 3,694.25 3,694.01 3,694.25 0.0K
09:52 3,694.47 3,695.55 3,694.47 3,695.46 0.0K
09:53 3,695.33 3,695.33 3,693.86 3,693.86 0.0K
09:54 3,693.92 3,693.92 3,692.14 3,692.35 0.0K
09:55 3,692.32 3,692.76 3,692.20 3,692.78 0.0K
09:56 3,692.84 3,692.86 3,692.42 3,692.72 0.0K
09:57 3,692.75 3,693.15 3,692.71 3,693.18 0.0K
09:58 3,693.23 3,694.37 3,693.23 3,694.34 0.0K
09:59 3,694.34 3,694.41 3,694.10 3,694.20 0.0K
10:00 3,694.42 3,696.65 3,694.42 3,696.65 0.0K
10:01 3,696.76 3,698.41 3,696.76 3,698.03 0.0K
10:02 3,697.83 3,698.30 3,697.83 3,697.87 0.0K
10:03 3,697.79 3,697.79 3,696.92 3,696.92 0.0K
10:04 3,696.88 3,697.34 3,696.88 3,697.24 0.0K
10:05 3,697.21 3,698.22 3,697.21 3,698.22 0.0K
10:06 3,698.37 3,698.37 3,697.58 3,697.68 0.0K
10:07 3,697.64 3,698.36 3,697.52 3,698.09 0.0K
10:08 3,698.09 3,698.32 3,697.24 3,697.24 0.0K
10:09 3,697.10 3,697.26 3,696.39 3,696.59 0.0K
10:10 3,696.59 3,700.02 3,696.59 3,700.02 0.0K
10:11 3,700.18 3,701.26 3,700.18 3,701.26 0.0K
10:12 3,701.21 3,702.28 3,701.13 3,702.28 0.0K
10:13 3,702.51 3,703.68 3,702.51 3,703.58 0.0K
10:14 3,703.46 3,703.46 3,702.54 3,702.54 0.0K
10:15 3,702.56 3,702.56 3,701.83 3,701.84 0.0K
10:16 3,701.84 3,702.45 3,701.53 3,702.45 0.0K
10:17 3,702.45 3,702.95 3,702.45 3,702.54 0.0K
10:18 3,702.50 3,703.37 3,702.44 3,703.33 0.0K
10:19 3,703.19 3,703.30 3,702.13 3,702.13 0.0K
10:20 3,702.08 3,702.08 3,701.34 3,701.34 0.0K
10:21 3,701.29 3,701.36 3,701.00 3,701.00 0.0K
10:22 3,700.93 3,701.39 3,700.93 3,701.39 0.0K
10:23 3,701.39 3,702.99 3,701.39 3,702.99 0.0K
10:24 3,703.23 3,704.26 3,703.23 3,704.26 0.0K
10:25 3,704.33 3,704.46 3,704.33 3,704.50 0.0K
10:26 3,704.45 3,704.45 3,703.93 3,703.93 0.0K
10:27 3,703.91 3,703.91 3,702.84 3,702.84 0.0K
10:28 3,702.68 3,703.79 3,702.60 3,703.79 0.0K
10:29 3,703.83 3,703.83 3,703.43 3,703.45 0.0K
10:30 3,703.52 3,703.66 3,703.43 3,703.43 0.0K
10:31 3,703.30 3,703.47 3,703.00 3,703.03 0.0K
10:32 3,702.97 3,702.97 3,702.52 3,702.52 0.0K
10:33 3,702.40 3,702.40 3,700.84 3,700.85 0.0K
10:34 3,700.84 3,700.86 3,700.70 3,700.85 0.0K
10:35 3,700.88 3,700.88 3,700.40 3,700.40 0.0K
10:36 3,700.44 3,701.30 3,700.44 3,701.30 0.0K
10:37 3,701.41 3,703.15 3,701.41 3,703.15 0.0K
10:38 3,703.15 3,703.28 3,702.61 3,702.71 0.0K
10:39 3,702.73 3,703.29 3,702.73 3,703.29 0.0K
10:40 3,703.28 3,704.32 3,703.28 3,704.32 0.0K
10:41 3,704.31 3,704.31 3,703.95 3,704.10 0.0K
10:42 3,704.15 3,704.27 3,704.13 3,704.25 0.0K
10:43 3,704.25 3,705.77 3,704.24 3,705.77 0.0K
10:44 3,705.86 3,706.56 3,705.86 3,706.61 0.0K
10:45 3,706.58 3,706.58 3,705.50 3,705.50 0.0K
10:46 3,705.39 3,705.39 3,704.83 3,705.09 0.0K
10:47 3,705.06 3,705.28 3,704.37 3,704.37 0.0K
10:48 3,704.37 3,704.37 3,703.54 3,703.54 0.0K
10:49 3,703.43 3,703.98 3,703.43 3,703.98 0.0K
10:50 3,703.92 3,703.92 3,703.72 3,703.82 0.0K
10:51 3,703.78 3,703.95 3,703.22 3,703.29 0.0K
10:52 3,703.23 3,703.36 3,703.10 3,703.26 0.0K
10:53 3,703.25 3,704.08 3,703.25 3,703.80 0.0K
10:54 3,703.75 3,703.86 3,703.04 3,703.04 0.0K
10:55 3,702.82 3,702.82 3,701.32 3,701.32 0.0K
10:56 3,701.26 3,701.26 3,700.67 3,701.02 0.0K
10:57 3,700.93 3,701.05 3,700.83 3,700.85 0.0K
10:58 3,700.84 3,700.85 3,700.26 3,700.26 0.0K
10:59 3,700.22 3,700.31 3,699.89 3,699.89 0.0K
11:00 3,699.88 3,699.99 3,699.73 3,700.00 0.0K
11:01 3,700.03 3,701.94 3,700.03 3,701.94 0.0K
11:02 3,702.10 3,702.45 3,701.90 3,702.41 0.0K
11:03 3,702.40 3,702.40 3,702.23 3,702.23 0.0K
11:04 3,702.18 3,702.55 3,702.18 3,702.44 0.0K
11:05 3,702.41 3,702.41 3,702.22 3,702.24 0.0K
11:06 3,702.20 3,702.45 3,702.09 3,702.45 0.0K
11:07 3,702.48 3,702.55 3,701.21 3,701.21 0.0K
11:08 3,701.16 3,701.16 3,700.41 3,700.41 0.0K
11:09 3,700.35 3,700.35 3,699.94 3,699.94 0.0K
11:10 3,699.80 3,699.80 3,698.99 3,699.56 0.0K
11:11 3,699.65 3,700.25 3,699.65 3,700.25 0.0K
11:12 3,700.30 3,700.68 3,700.30 3,700.64 0.0K
11:13 3,700.69 3,700.69 3,700.31 3,700.31 0.0K
11:14 3,700.22 3,700.25 3,700.13 3,700.31 0.0K
11:15 3,700.13 3,700.27 3,699.69 3,699.69 0.0K
11:16 3,699.80 3,700.26 3,699.80 3,700.26 0.0K
11:17 3,700.32 3,700.59 3,700.32 3,700.53 0.0K
11:18 3,700.54 3,700.75 3,700.44 3,700.44 0.0K
11:19 3,700.42 3,700.66 3,700.29 3,700.66 0.0K
11:20 3,700.66 3,700.66 3,700.13 3,700.39 0.0K
11:21 3,700.41 3,700.41 3,700.11 3,700.38 0.0K
11:22 3,700.46 3,700.46 3,699.91 3,700.13 0.0K
11:23 3,700.12 3,700.51 3,700.03 3,700.51 0.0K
11:24 3,700.52 3,700.52 3,700.02 3,700.09 0.0K
11:25 3,700.13 3,701.24 3,699.92 3,701.24 0.0K
11:26 3,701.25 3,701.25 3,700.84 3,700.84 0.0K
11:27 3,700.86 3,701.05 3,700.74 3,701.02 0.0K
11:28 3,700.95 3,700.95 3,700.72 3,700.86 0.0K
11:29 3,700.97 3,701.05 3,700.97 3,701.05 0.0K
11:30 3,701.16 3,701.16 3,700.83 3,700.93 0.0K
11:31 3,700.90 3,700.95 3,700.13 3,700.13 0.0K
11:32 3,700.16 3,700.36 3,696.91 3,697.00 0.0K
11:33 3,697.00 3,697.00 3,693.22 3,693.58 0.0K
11:34 3,693.63 3,695.07 3,693.63 3,694.76 0.0K
11:35 3,694.81 3,696.16 3,694.81 3,696.15 0.0K
11:36 3,696.09 3,696.09 3,695.24 3,695.25 0.0K
11:37 3,695.27 3,696.34 3,695.14 3,696.17 0.0K
11:38 3,696.21 3,696.85 3,696.21 3,696.66 0.0K
11:39 3,696.59 3,696.59 3,696.32 3,696.55 0.0K
11:40 3,696.86 3,697.19 3,696.83 3,696.83 0.0K
11:41 3,696.82 3,696.82 3,696.22 3,696.25 0.0K
11:42 3,696.29 3,696.29 3,695.64 3,695.64 0.0K
11:43 3,695.76 3,696.16 3,695.76 3,696.13 0.0K
11:44 3,696.05 3,697.35 3,696.05 3,697.35 0.0K
11:45 3,697.45 3,697.55 3,697.23 3,697.23 0.0K
11:46 3,697.23 3,697.46 3,697.23 3,697.44 0.0K
11:47 3,697.45 3,697.45 3,697.27 3,697.44 0.0K
11:48 3,697.44 3,697.46 3,697.33 3,697.33 0.0K
11:49 3,697.29 3,697.29 3,696.84 3,696.84 0.0K
11:50 3,696.70 3,696.86 3,696.64 3,696.84 0.0K
11:51 3,696.85 3,697.28 3,696.84 3,697.28 0.0K
11:52 3,697.30 3,697.35 3,697.13 3,697.16 0.0K
11:53 3,697.28 3,697.61 3,697.28 3,697.54 0.0K
11:54 3,697.52 3,697.52 3,696.84 3,696.80 0.0K
11:55 3,696.80 3,696.80 3,696.71 3,696.73 0.0K
11:56 3,696.68 3,696.75 3,696.63 3,696.73 0.0K
11:57 3,696.75 3,697.06 3,696.69 3,696.93 0.0K
11:58 3,696.84 3,696.84 3,696.64 3,696.63 0.0K
11:59 3,696.59 3,696.59 3,696.54 3,696.54 0.0K
12:00 3,696.41 3,697.07 3,696.41 3,697.07 0.0K
12:01 3,697.16 3,699.59 3,697.16 3,699.59 0.0K
12:02 3,699.56 3,699.86 3,698.93 3,698.93 0.0K
12:03 3,698.75 3,698.75 3,698.42 3,698.42 0.0K
12:04 3,698.28 3,698.28 3,698.03 3,698.03 0.0K
12:05 3,698.03 3,698.15 3,697.84 3,698.00 0.0K
12:06 3,698.00 3,698.06 3,697.83 3,697.83 0.0K
12:07 3,697.73 3,697.77 3,697.60 3,697.60 0.0K
12:08 3,697.59 3,697.59 3,697.31 3,697.31 0.0K
12:09 3,697.25 3,697.25 3,696.84 3,696.84 0.0K
12:10 3,696.84 3,696.88 3,696.63 3,696.65 0.0K
12:11 3,696.68 3,697.05 3,696.68 3,697.05 0.0K
12:12 3,697.08 3,697.08 3,696.13 3,696.13 0.0K
12:13 3,696.10 3,696.10 3,695.72 3,695.72 0.0K
12:14 3,695.64 3,695.97 3,695.64 3,695.97 0.0K
12:15 3,695.97 3,695.97 3,695.91 3,695.95 0.0K
12:16 3,695.94 3,695.94 3,695.74 3,695.74 0.0K
12:17 3,695.61 3,696.05 3,695.43 3,696.05 0.0K
12:18 3,696.12 3,696.12 3,696.12 3,696.12 0.0K
12:19 3,696.05 3,696.15 3,695.74 3,695.76 0.0K
12:20 3,695.79 3,695.79 3,695.14 3,695.26 0.0K
12:21 3,695.33 3,695.61 3,695.33 3,695.61 0.0K
12:22 3,695.64 3,696.06 3,695.64 3,696.06 0.0K
12:23 3,696.17 3,696.57 3,696.14 3,696.57 0.0K
12:24 3,696.63 3,697.35 3,696.63 3,697.31 0.0K
12:25 3,697.30 3,697.39 3,696.93 3,696.93 0.0K
12:26 3,696.94 3,696.96 3,696.84 3,696.97 0.0K
12:27 3,696.99 3,697.08 3,696.92 3,696.99 0.0K
12:28 3,697.05 3,697.29 3,697.04 3,697.23 0.0K
12:29 3,697.13 3,697.13 3,696.94 3,697.05 0.0K
12:30 3,697.11 3,697.57 3,697.11 3,697.57 0.0K
12:31 3,697.57 3,697.76 3,697.57 3,697.76 0.0K
12:32 3,697.80 3,698.16 3,697.80 3,698.17 0.0K
12:33 3,698.20 3,698.55 3,698.20 3,698.54 0.0K
12:34 3,698.52 3,698.52 3,698.52 3,698.52 0.0K
12:35 3,698.46 3,698.46 3,698.04 3,698.04 0.0K
12:36 3,698.06 3,698.06 3,697.94 3,698.05 0.0K
12:37 3,698.10 3,698.46 3,698.10 3,698.46 0.0K
12:38 3,698.44 3,698.47 3,698.44 3,698.47 0.0K
12:39 3,698.50 3,698.55 3,698.36 3,698.45 0.0K
12:40 3,698.46 3,698.46 3,697.94 3,697.94 0.0K
12:41 3,697.89 3,698.09 3,697.89 3,697.91 0.0K
12:42 3,697.89 3,698.05 3,697.83 3,698.05 0.0K
12:43 3,698.12 3,698.15 3,698.12 3,698.17 0.0K
12:44 3,698.18 3,698.18 3,697.71 3,697.71 0.0K
12:45 3,697.61 3,697.75 3,697.54 3,697.73 0.0K
12:46 3,697.66 3,697.66 3,697.52 3,697.66 0.0K
12:47 3,697.72 3,698.46 3,697.72 3,698.43 0.0K
12:48 3,698.43 3,698.43 3,698.13 3,698.13 0.0K
12:49 3,698.08 3,698.08 3,697.73 3,697.73 0.0K
12:50 3,697.76 3,698.05 3,697.76 3,698.04 0.0K
12:51 3,698.00 3,698.75 3,698.00 3,698.75 0.0K
12:52 3,698.78 3,698.86 3,698.74 3,698.74 0.0K
12:53 3,698.74 3,698.88 3,698.74 3,698.85 0.0K
12:54 3,698.84 3,698.96 3,698.84 3,698.84 0.0K
12:55 3,698.82 3,698.96 3,698.82 3,698.96 0.0K
12:56 3,699.02 3,699.02 3,698.34 3,698.37 0.0K
12:57 3,698.36 3,698.55 3,698.36 3,698.55 0.0K
12:58 3,698.55 3,698.55 3,698.52 3,698.52 0.0K
12:59 3,698.54 3,698.65 3,698.54 3,698.60 0.0K
13:00 3,698.57 3,698.57 3,698.57 3,698.57 0.0K
13:01 3,698.63 3,698.63 3,698.23 3,698.23 0.0K
13:02 3,698.19 3,698.26 3,697.53 3,697.53 0.0K
13:03 3,697.50 3,697.76 3,697.50 3,697.64 0.0K
13:04 3,697.63 3,697.75 3,697.63 3,697.75 0.0K
13:05 3,697.83 3,698.15 3,697.83 3,698.15 0.0K
13:06 3,698.29 3,698.35 3,697.28 3,697.28 0.0K
13:07 3,697.21 3,697.47 3,697.12 3,697.47 0.0K
13:08 3,697.54 3,697.56 3,697.44 3,697.54 0.0K
13:09 3,697.54 3,697.75 3,697.54 3,697.75 0.0K
13:10 3,697.83 3,698.53 3,697.83 3,698.53 0.0K
13:11 3,698.55 3,699.57 3,698.55 3,699.57 0.0K
13:12 3,699.55 3,699.55 3,699.36 3,699.46 0.0K
13:13 3,699.48 3,700.08 3,699.48 3,700.08 0.0K
13:14 3,700.13 3,700.36 3,700.13 3,700.34 0.0K
13:15 3,700.20 3,700.25 3,700.09 3,700.09 0.0K
13:16 3,700.16 3,700.16 3,699.84 3,699.84 0.0K
13:17 3,699.82 3,699.82 3,699.64 3,699.66 0.0K
13:18 3,699.73 3,699.96 3,699.73 3,699.96 0.0K
13:19 3,699.98 3,699.98 3,699.62 3,699.62 0.0K
13:20 3,699.62 3,699.65 3,699.54 3,699.57 0.0K
13:21 3,699.62 3,699.67 3,699.54 3,699.67 0.0K
13:22 3,699.75 3,699.75 3,699.63 3,699.66 0.0K
13:23 3,699.65 3,699.86 3,699.65 3,699.83 0.0K
13:24 3,699.83 3,699.95 3,699.54 3,699.54 0.0K
13:25 3,699.53 3,699.65 3,699.53 3,699.64 0.0K
13:26 3,699.65 3,699.65 3,698.83 3,698.83 0.0K
13:27 3,698.73 3,698.73 3,698.43 3,698.43 0.0K
13:28 3,698.36 3,698.36 3,697.84 3,697.86 0.0K
13:29 3,697.84 3,697.84 3,697.63 3,697.62 0.0K
13:30 3,697.63 3,697.63 3,697.04 3,697.04 0.0K
13:31 3,697.07 3,697.07 3,696.94 3,697.05 0.0K
13:32 3,697.07 3,697.45 3,697.07 3,697.42 0.0K
13:33 3,697.44 3,697.57 3,697.44 3,697.50 0.0K
13:34 3,697.46 3,697.46 3,697.41 3,697.48 0.0K
13:35 3,697.49 3,697.96 3,697.49 3,697.96 0.0K
13:36 3,697.95 3,698.05 3,697.53 3,697.53 0.0K
13:37 3,697.45 3,697.45 3,696.71 3,696.71 0.0K
13:38 3,696.73 3,696.73 3,696.54 3,696.59 0.0K
13:39 3,696.60 3,696.60 3,696.53 3,696.59 0.0K
13:40 3,696.60 3,696.60 3,695.32 3,695.32 0.0K
13:41 3,695.32 3,695.65 3,695.32 3,695.65 0.0K
13:42 3,695.65 3,695.75 3,695.63 3,695.76 0.0K
13:43 3,695.75 3,695.89 3,695.72 3,695.89 0.0K
13:44 3,695.91 3,695.91 3,695.52 3,695.56 0.0K
13:45 3,695.56 3,695.56 3,695.17 3,695.17 0.0K
13:46 3,695.22 3,695.25 3,694.74 3,694.74 0.0K
13:47 3,694.65 3,694.65 3,694.33 3,694.33 0.0K
13:48 3,694.31 3,694.31 3,694.14 3,694.14 0.0K
13:49 3,694.07 3,694.07 3,693.74 3,693.77 0.0K
13:50 3,693.80 3,694.01 3,693.80 3,693.96 0.0K
13:51 3,694.00 3,694.20 3,694.00 3,694.20 0.0K
13:52 3,694.20 3,694.20 3,693.64 3,693.62 0.0K
13:53 3,693.66 3,694.05 3,693.66 3,693.98 0.0K
13:54 3,693.98 3,693.98 3,693.54 3,693.54 0.0K
13:55 3,693.51 3,693.56 3,693.10 3,693.10 0.0K
13:56 3,693.06 3,693.06 3,693.04 3,693.06 0.0K
13:57 3,693.07 3,693.07 3,692.21 3,692.21 0.0K
13:58 3,692.18 3,692.18 3,692.01 3,692.01 0.0K
13:59 3,692.01 3,692.01 3,691.73 3,691.73 0.0K
14:00 3,691.65 3,691.65 3,687.33 3,687.85 0.0K
14:01 3,688.01 3,688.01 3,686.64 3,686.64 0.0K
14:02 3,686.61 3,687.28 3,686.43 3,687.28 0.0K
14:03 3,687.37 3,687.65 3,687.32 3,687.65 0.0K
14:04 3,687.74 3,687.79 3,687.44 3,687.44 0.0K
14:05 3,687.42 3,687.42 3,686.49 3,686.57 0.0K
14:06 3,686.73 3,687.05 3,686.73 3,687.07 0.0K
14:07 3,687.12 3,688.36 3,687.12 3,688.36 0.0K
14:08 3,688.42 3,688.97 3,688.33 3,688.33 0.0K
14:09 3,688.28 3,688.28 3,688.13 3,688.25 0.0K
14:10 3,688.31 3,688.36 3,688.15 3,688.23 0.0K
14:11 3,688.17 3,688.17 3,687.94 3,687.98 0.0K
14:12 3,687.96 3,687.96 3,687.83 3,687.88 0.0K
14:13 3,687.87 3,687.96 3,687.80 3,687.80 0.0K
14:14 3,687.80 3,687.95 3,687.80 3,687.92 0.0K
14:15 3,687.92 3,688.07 3,687.92 3,688.07 0.0K
14:16 3,688.13 3,688.76 3,688.13 3,688.71 0.0K
14:17 3,688.56 3,688.56 3,688.24 3,688.24 0.0K
14:18 3,688.16 3,688.16 3,688.13 3,688.15 0.0K
14:19 3,688.17 3,688.26 3,688.14 3,688.14 0.0K
14:20 3,688.06 3,688.15 3,688.06 3,688.13 0.0K
14:21 3,688.10 3,688.10 3,687.49 3,687.49 0.0K
14:22 3,687.45 3,687.45 3,687.03 3,687.31 0.0K
14:23 3,687.33 3,687.45 3,687.33 3,687.44 0.0K
14:24 3,687.42 3,687.86 3,687.42 3,687.85 0.0K
14:25 3,687.85 3,687.85 3,687.64 3,687.58 0.0K
14:26 3,687.53 3,687.57 3,687.42 3,687.57 0.0K
14:27 3,687.61 3,687.66 3,686.28 3,686.28 0.0K
14:28 3,686.28 3,686.28 3,685.69 3,685.69 0.0K
14:29 3,685.65 3,685.85 3,685.63 3,685.85 0.0K
14:30 3,685.83 3,685.95 3,685.83 3,685.93 0.0K
14:31 3,685.92 3,686.51 3,685.92 3,686.51 0.0K
14:32 3,686.58 3,686.87 3,686.58 3,686.63 0.0K
14:33 3,686.59 3,686.59 3,686.32 3,686.32 0.0K
14:34 3,686.32 3,686.96 3,686.32 3,686.96 0.0K
14:35 3,687.03 3,687.65 3,687.03 3,687.65 0.0K
14:36 3,687.73 3,687.78 3,687.73 3,687.78 0.0K
14:37 3,687.77 3,687.88 3,687.77 3,687.85 0.0K
14:38 3,687.90 3,688.05 3,687.90 3,688.05 0.0K
14:39 3,688.14 3,688.15 3,687.92 3,687.92 0.0K
14:40 3,687.91 3,688.18 3,687.91 3,687.94 0.0K
14:41 3,687.91 3,687.91 3,687.32 3,687.32 0.0K
14:42 3,687.26 3,687.26 3,687.14 3,687.15 0.0K
14:43 3,687.14 3,687.36 3,687.14 3,687.36 0.0K
14:44 3,687.37 3,687.37 3,687.24 3,687.24 0.0K
14:45 3,687.17 3,687.17 3,687.14 3,687.14 0.0K
14:46 3,687.07 3,687.07 3,686.93 3,686.93 0.0K
14:47 3,686.87 3,687.25 3,686.82 3,687.25 0.0K
14:48 3,687.26 3,687.26 3,687.04 3,687.04 0.0K
14:49 3,687.09 3,687.25 3,687.03 3,687.25 0.0K
14:50 3,687.28 3,687.45 3,687.28 3,687.45 0.0K
14:51 3,687.54 3,687.87 3,687.54 3,687.87 0.0K
14:52 3,687.89 3,688.25 3,687.89 3,688.23 0.0K
14:53 3,688.18 3,688.66 3,688.18 3,688.66 0.0K
14:54 3,688.73 3,689.26 3,688.73 3,689.26 0.0K
14:55 3,689.38 3,689.89 3,689.38 3,689.89 0.0K
14:56 3,689.86 3,693.86 3,689.80 3,693.86 0.0K
14:57 3,693.92 3,694.15 3,693.92 3,694.14 0.0K
14:58 3,694.07 3,694.37 3,694.07 3,694.37 0.0K
14:59 3,694.43 3,694.47 3,693.62 3,693.62 0.0K
15:00 3,693.51 3,693.85 3,693.51 3,693.85 0.0K
15:01 3,693.99 3,694.35 3,693.99 3,694.35 0.0K
15:02 3,694.29 3,694.35 3,694.17 3,694.35 0.0K
15:03 3,694.37 3,695.06 3,694.37 3,695.06 0.0K
15:04 3,695.14 3,695.76 3,695.14 3,695.74 0.0K
15:05 3,695.72 3,697.07 3,695.72 3,697.07 0.0K
15:06 3,697.12 3,697.48 3,696.91 3,696.91 0.0K
15:07 3,696.88 3,696.88 3,696.64 3,696.64 0.0K
15:08 3,696.60 3,696.60 3,695.54 3,695.54 0.0K
15:09 3,695.45 3,695.79 3,695.44 3,695.79 0.0K
15:10 3,695.85 3,695.95 3,695.74 3,695.76 0.0K
15:11 3,695.82 3,695.85 3,695.24 3,695.24 0.0K
15:12 3,695.26 3,695.36 3,695.14 3,695.14 0.0K
15:13 3,695.12 3,695.16 3,695.02 3,695.02 0.0K
15:14 3,695.05 3,695.05 3,694.69 3,694.69 0.0K
15:15 3,694.67 3,694.67 3,693.73 3,693.73 0.0K
15:16 3,693.74 3,693.85 3,693.74 3,693.69 0.0K
15:17 3,693.74 3,693.85 3,693.49 3,693.49 0.0K
15:18 3,693.46 3,693.76 3,693.44 3,693.76 0.0K
15:19 3,693.77 3,693.85 3,693.77 3,693.84 0.0K
15:20 3,693.85 3,693.85 3,693.33 3,693.33 0.0K
15:21 3,693.32 3,693.47 3,693.32 3,693.47 0.0K
15:22 3,693.59 3,694.27 3,693.59 3,694.27 0.0K
15:23 3,694.35 3,694.35 3,693.94 3,694.01 0.0K
15:24 3,694.06 3,694.37 3,694.06 3,694.32 0.0K
15:25 3,694.30 3,694.35 3,694.14 3,694.14 0.0K
15:26 3,694.14 3,694.57 3,694.14 3,694.53 0.0K
15:27 3,694.44 3,694.48 3,694.44 3,694.50 0.0K
15:28 3,694.57 3,694.66 3,694.54 3,694.54 0.0K
15:29 3,694.53 3,694.53 3,694.42 3,694.41 0.0K
15:30 3,694.41 3,694.46 3,693.43 3,693.54 0.0K
15:31 3,693.50 3,693.50 3,692.94 3,692.94 0.0K
15:32 3,692.84 3,692.84 3,692.14 3,692.22 0.0K
15:33 3,692.25 3,692.35 3,692.18 3,692.35 0.0K
15:34 3,692.32 3,692.35 3,692.32 3,692.35 0.0K
15:35 3,692.40 3,692.59 3,692.14 3,692.59 0.0K
15:36 3,692.60 3,692.60 3,692.14 3,692.35 0.0K
15:37 3,692.32 3,692.45 3,692.08 3,692.16 0.0K
15:38 3,692.13 3,692.13 3,691.74 3,691.81 0.0K
15:39 3,691.76 3,691.76 3,691.49 3,691.65 0.0K
15:40 3,691.69 3,691.76 3,691.54 3,691.54 0.0K
15:41 3,691.51 3,691.51 3,691.04 3,691.04 0.0K
15:42 3,691.05 3,691.05 3,689.04 3,689.04 0.0K
15:43 3,688.98 3,689.36 3,688.98 3,689.36 0.0K
15:44 3,689.47 3,689.68 3,689.47 3,689.66 0.0K
15:45 3,689.70 3,689.70 3,689.34 3,689.59 0.0K
15:46 3,689.69 3,689.75 3,689.32 3,689.32 0.0K
15:47 3,689.22 3,689.22 3,688.57 3,688.65 0.0K
15:48 3,688.65 3,688.88 3,688.32 3,688.32 0.0K
15:49 3,688.26 3,688.26 3,687.03 3,687.03 0.0K
15:50 3,686.69 3,687.84 3,686.43 3,687.84 0.0K
15:51 3,688.21 3,689.55 3,688.21 3,689.43 0.0K
15:52 3,689.29 3,689.38 3,688.98 3,689.38 0.0K
15:53 3,689.45 3,689.76 3,689.03 3,689.05 0.0K
15:54 3,689.02 3,690.50 3,689.02 3,690.47 0.0K
15:55 3,690.47 3,692.41 3,690.47 3,692.41 0.0K
15:56 3,692.59 3,693.81 3,692.59 3,693.81 0.0K
15:57 3,693.90 3,695.21 3,693.70 3,695.21 0.0K
15:58 3,695.23 3,695.42 3,694.54 3,694.65 0.0K
15:59 3,694.54 3,695.35 3,693.98 3,694.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available