CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,676.72 3,676.72 3,632.31 3,633.83 0.0K
09:31 3,633.92 3,638.79 3,633.92 3,638.79 0.0K
09:32 3,639.21 3,640.98 3,639.21 3,640.32 0.0K
09:33 3,640.15 3,641.89 3,640.15 3,641.28 0.0K
09:34 3,641.41 3,643.12 3,641.23 3,643.12 0.0K
09:35 3,643.10 3,643.10 3,641.95 3,642.30 0.0K
09:36 3,642.39 3,644.76 3,642.39 3,644.82 0.0K
09:37 3,644.91 3,645.08 3,644.60 3,644.67 0.0K
09:38 3,644.81 3,646.08 3,644.81 3,646.08 0.0K
09:39 3,646.32 3,647.59 3,646.32 3,647.42 0.0K
09:40 3,647.21 3,647.36 3,645.74 3,645.89 0.0K
09:41 3,645.94 3,646.06 3,645.35 3,645.35 0.0K
09:42 3,645.36 3,646.25 3,645.33 3,646.12 0.0K
09:43 3,645.99 3,645.99 3,645.24 3,645.20 0.0K
09:44 3,645.15 3,646.13 3,645.15 3,646.13 0.0K
09:45 3,646.40 3,646.40 3,644.74 3,644.80 0.0K
09:46 3,644.93 3,644.93 3,644.00 3,644.05 0.0K
09:47 3,644.08 3,644.37 3,642.01 3,642.01 0.0K
09:48 3,641.88 3,641.88 3,640.07 3,640.07 0.0K
09:49 3,639.92 3,639.92 3,637.72 3,637.72 0.0K
09:50 3,637.49 3,637.49 3,635.12 3,636.50 0.0K
09:51 3,636.57 3,638.29 3,636.57 3,636.67 0.0K
09:52 3,636.57 3,637.09 3,636.33 3,637.02 0.0K
09:53 3,636.90 3,636.90 3,635.04 3,635.04 0.0K
09:54 3,634.65 3,634.65 3,633.02 3,633.19 0.0K
09:55 3,632.91 3,632.97 3,632.24 3,632.94 0.0K
09:56 3,632.96 3,633.19 3,632.44 3,632.52 0.0K
09:57 3,632.49 3,632.49 3,630.78 3,630.78 0.0K
09:58 3,630.58 3,630.58 3,628.74 3,628.85 0.0K
09:59 3,628.86 3,628.86 3,626.97 3,626.97 0.0K
10:00 3,628.97 3,631.35 3,628.97 3,630.51 0.0K
10:01 3,630.45 3,630.67 3,630.08 3,630.69 0.0K
10:02 3,630.72 3,630.72 3,629.43 3,630.39 0.0K
10:03 3,630.63 3,634.00 3,630.63 3,634.00 0.0K
10:04 3,634.00 3,634.05 3,633.42 3,633.76 0.0K
10:05 3,633.85 3,635.17 3,633.77 3,635.03 0.0K
10:06 3,634.92 3,639.19 3,634.92 3,639.19 0.0K
10:07 3,639.28 3,639.28 3,638.23 3,638.38 0.0K
10:08 3,638.70 3,639.27 3,638.70 3,639.00 0.0K
10:09 3,638.95 3,640.65 3,638.95 3,640.65 0.0K
10:10 3,640.60 3,640.60 3,637.79 3,637.79 0.0K
10:11 3,637.49 3,637.49 3,636.33 3,636.70 0.0K
10:12 3,636.86 3,637.05 3,635.83 3,635.83 0.0K
10:13 3,635.78 3,636.99 3,635.60 3,636.99 0.0K
10:14 3,637.14 3,638.39 3,636.99 3,637.88 0.0K
10:15 3,637.74 3,637.74 3,636.62 3,636.67 0.0K
10:16 3,636.74 3,636.76 3,635.74 3,635.74 0.0K
10:17 3,635.68 3,635.99 3,635.63 3,635.94 0.0K
10:18 3,635.91 3,636.85 3,635.91 3,636.85 0.0K
10:19 3,636.98 3,636.98 3,635.02 3,635.02 0.0K
10:20 3,634.99 3,634.99 3,633.09 3,633.09 0.0K
10:21 3,632.81 3,632.81 3,631.42 3,632.43 0.0K
10:22 3,632.51 3,632.57 3,632.14 3,632.14 0.0K
10:23 3,632.22 3,634.67 3,632.22 3,634.67 0.0K
10:24 3,635.02 3,635.47 3,635.02 3,635.13 0.0K
10:25 3,635.08 3,635.08 3,634.12 3,634.60 0.0K
10:26 3,634.64 3,634.77 3,634.08 3,634.08 0.0K
10:27 3,634.06 3,634.06 3,632.28 3,632.28 0.0K
10:28 3,632.25 3,632.25 3,630.03 3,630.03 0.0K
10:29 3,629.87 3,629.87 3,629.31 3,629.43 0.0K
10:30 3,629.47 3,630.26 3,629.47 3,630.19 0.0K
10:31 3,630.22 3,630.22 3,629.72 3,630.22 0.0K
10:32 3,630.25 3,630.89 3,630.00 3,630.89 0.0K
10:33 3,631.01 3,632.55 3,631.01 3,632.55 0.0K
10:34 3,632.61 3,633.26 3,632.61 3,633.27 0.0K
10:35 3,633.27 3,633.46 3,633.21 3,633.25 0.0K
10:36 3,633.28 3,633.35 3,632.53 3,632.78 0.0K
10:37 3,632.84 3,633.69 3,632.50 3,633.69 0.0K
10:38 3,633.75 3,634.35 3,633.75 3,634.35 0.0K
10:39 3,634.34 3,635.65 3,634.34 3,635.65 0.0K
10:40 3,635.68 3,637.00 3,635.64 3,637.00 0.0K
10:41 3,637.01 3,637.80 3,637.01 3,637.80 0.0K
10:42 3,637.82 3,638.48 3,637.72 3,637.72 0.0K
10:43 3,637.64 3,637.64 3,635.90 3,635.90 0.0K
10:44 3,635.84 3,635.84 3,634.91 3,634.94 0.0K
10:45 3,634.92 3,634.92 3,633.72 3,633.72 0.0K
10:46 3,633.71 3,634.55 3,633.52 3,634.41 0.0K
10:47 3,634.36 3,634.45 3,633.62 3,633.62 0.0K
10:48 3,633.38 3,633.38 3,631.83 3,631.83 0.0K
10:49 3,631.36 3,631.65 3,631.03 3,631.65 0.0K
10:50 3,631.67 3,631.67 3,631.34 3,631.67 0.0K
10:51 3,631.75 3,633.17 3,631.75 3,633.17 0.0K
10:52 3,633.17 3,635.86 3,633.17 3,635.86 0.0K
10:53 3,635.98 3,637.64 3,635.98 3,637.56 0.0K
10:54 3,637.63 3,638.35 3,637.63 3,637.78 0.0K
10:55 3,637.85 3,639.59 3,637.85 3,639.59 0.0K
10:56 3,639.63 3,639.74 3,639.49 3,639.57 0.0K
10:57 3,639.67 3,639.85 3,639.62 3,639.62 0.0K
10:58 3,639.61 3,639.89 3,639.61 3,639.94 0.0K
10:59 3,639.96 3,640.96 3,639.96 3,640.96 0.0K
11:00 3,640.97 3,641.30 3,640.91 3,640.91 0.0K
11:01 3,640.92 3,641.05 3,640.92 3,640.94 0.0K
11:02 3,640.87 3,641.55 3,640.87 3,641.55 0.0K
11:03 3,641.69 3,641.69 3,641.51 3,641.51 0.0K
11:04 3,641.55 3,642.00 3,641.55 3,641.99 0.0K
11:05 3,642.04 3,643.59 3,642.04 3,643.59 0.0K
11:06 3,643.75 3,644.25 3,643.73 3,644.04 0.0K
11:07 3,644.01 3,644.26 3,644.01 3,644.25 0.0K
11:08 3,644.33 3,644.95 3,644.33 3,644.95 0.0K
11:09 3,645.04 3,645.16 3,644.93 3,644.93 0.0K
11:10 3,644.85 3,644.95 3,643.40 3,643.40 0.0K
11:11 3,643.03 3,643.05 3,642.84 3,643.05 0.0K
11:12 3,643.09 3,643.86 3,643.09 3,643.86 0.0K
11:13 3,643.92 3,645.05 3,643.92 3,645.05 0.0K
11:14 3,645.14 3,645.21 3,645.01 3,645.18 0.0K
11:15 3,645.18 3,646.05 3,645.18 3,646.05 0.0K
11:16 3,646.12 3,646.25 3,646.12 3,646.26 0.0K
11:17 3,646.34 3,646.46 3,645.93 3,645.93 0.0K
11:18 3,645.73 3,645.73 3,645.24 3,645.65 0.0K
11:19 3,645.71 3,646.40 3,645.71 3,646.40 0.0K
11:20 3,646.58 3,647.06 3,646.58 3,647.04 0.0K
11:21 3,647.03 3,647.03 3,646.93 3,646.96 0.0K
11:22 3,647.03 3,649.38 3,647.03 3,649.38 0.0K
11:23 3,649.86 3,649.86 3,649.30 3,649.30 0.0K
11:24 3,649.32 3,649.56 3,648.90 3,648.90 0.0K
11:25 3,648.61 3,648.61 3,648.14 3,648.15 0.0K
11:26 3,648.20 3,648.20 3,647.34 3,647.34 0.0K
11:27 3,647.31 3,647.68 3,647.31 3,647.68 0.0K
11:28 3,647.70 3,647.70 3,647.43 3,647.40 0.0K
11:29 3,647.42 3,648.25 3,647.42 3,648.25 0.0K
11:30 3,648.31 3,649.16 3,648.31 3,649.16 0.0K
11:31 3,649.18 3,650.37 3,649.18 3,650.37 0.0K
11:32 3,650.45 3,650.76 3,650.45 3,650.76 0.0K
11:33 3,650.76 3,650.76 3,650.61 3,650.65 0.0K
11:34 3,650.64 3,650.64 3,650.21 3,650.56 0.0K
11:35 3,650.60 3,650.65 3,649.84 3,649.84 0.0K
11:36 3,649.80 3,650.36 3,649.80 3,650.36 0.0K
11:37 3,650.51 3,650.98 3,650.51 3,650.64 0.0K
11:38 3,650.66 3,650.76 3,650.64 3,650.64 0.0K
11:39 3,650.59 3,650.59 3,650.36 3,650.56 0.0K
11:40 3,650.52 3,650.52 3,649.74 3,649.74 0.0K
11:41 3,649.96 3,650.47 3,649.96 3,650.47 0.0K
11:42 3,650.59 3,651.68 3,650.59 3,651.68 0.0K
11:43 3,651.70 3,651.85 3,651.70 3,651.86 0.0K
11:44 3,652.01 3,652.30 3,652.01 3,652.30 0.0K
11:45 3,652.29 3,652.45 3,652.29 3,652.47 0.0K
11:46 3,652.48 3,652.48 3,652.28 3,652.46 0.0K
11:47 3,652.51 3,653.65 3,652.32 3,653.65 0.0K
11:48 3,653.94 3,654.18 3,653.94 3,654.18 0.0K
11:49 3,654.19 3,654.26 3,653.84 3,653.86 0.0K
11:50 3,653.90 3,654.16 3,653.90 3,654.17 0.0K
11:51 3,654.22 3,654.97 3,654.22 3,654.97 0.0K
11:52 3,655.17 3,655.28 3,655.17 3,655.23 0.0K
11:53 3,655.22 3,655.45 3,655.22 3,655.44 0.0K
11:54 3,655.45 3,655.57 3,655.43 3,655.57 0.0K
11:55 3,655.61 3,655.61 3,654.64 3,654.64 0.0K
11:56 3,654.41 3,654.41 3,653.44 3,653.44 0.0K
11:57 3,653.39 3,653.75 3,652.94 3,653.75 0.0K
11:58 3,653.79 3,653.79 3,653.64 3,653.64 0.0K
11:59 3,653.57 3,653.97 3,653.57 3,653.97 0.0K
12:00 3,654.01 3,654.10 3,653.73 3,653.75 0.0K
12:01 3,653.76 3,653.76 3,653.09 3,653.25 0.0K
12:02 3,653.21 3,654.07 3,653.21 3,654.07 0.0K
12:03 3,654.12 3,654.26 3,654.00 3,654.00 0.0K
12:04 3,653.96 3,654.06 3,653.71 3,653.71 0.0K
12:05 3,653.69 3,653.96 3,653.69 3,653.82 0.0K
12:06 3,653.81 3,654.38 3,653.81 3,654.38 0.0K
12:07 3,654.46 3,655.54 3,654.46 3,655.54 0.0K
12:08 3,655.59 3,656.17 3,655.59 3,656.17 0.0K
12:09 3,656.21 3,656.28 3,656.21 3,656.17 0.0K
12:10 3,656.21 3,656.47 3,656.21 3,656.47 0.0K
12:11 3,656.54 3,657.05 3,656.54 3,657.01 0.0K
12:12 3,657.03 3,657.15 3,657.03 3,657.02 0.0K
12:13 3,657.03 3,657.05 3,656.79 3,656.79 0.0K
12:14 3,656.85 3,657.05 3,656.84 3,657.03 0.0K
12:15 3,656.86 3,656.86 3,656.11 3,656.11 0.0K
12:16 3,656.02 3,656.96 3,656.02 3,656.96 0.0K
12:17 3,656.98 3,657.55 3,656.98 3,657.55 0.0K
12:18 3,657.62 3,658.49 3,657.62 3,658.49 0.0K
12:19 3,658.55 3,658.55 3,658.32 3,658.36 0.0K
12:20 3,658.41 3,658.41 3,658.13 3,658.13 0.0K
12:21 3,657.84 3,658.25 3,657.66 3,658.25 0.0K
12:22 3,658.27 3,658.65 3,658.27 3,658.34 0.0K
12:23 3,658.34 3,658.34 3,658.24 3,658.28 0.0K
12:24 3,658.24 3,658.36 3,657.81 3,657.81 0.0K
12:25 3,657.80 3,658.19 3,657.80 3,658.05 0.0K
12:26 3,658.06 3,658.06 3,657.09 3,657.09 0.0K
12:27 3,657.11 3,657.11 3,656.24 3,656.25 0.0K
12:28 3,656.25 3,656.25 3,655.18 3,655.18 0.0K
12:29 3,655.10 3,655.10 3,654.31 3,654.31 0.0K
12:30 3,654.28 3,654.35 3,654.20 3,654.35 0.0K
12:31 3,654.54 3,654.76 3,654.54 3,654.76 0.0K
12:32 3,654.88 3,654.96 3,654.83 3,654.82 0.0K
12:33 3,654.77 3,654.77 3,654.44 3,654.45 0.0K
12:34 3,654.51 3,654.67 3,654.51 3,654.62 0.0K
12:35 3,654.59 3,654.85 3,654.59 3,654.86 0.0K
12:36 3,654.79 3,654.79 3,653.53 3,653.53 0.0K
12:37 3,653.54 3,653.54 3,653.40 3,653.40 0.0K
12:38 3,653.31 3,653.31 3,652.11 3,652.11 0.0K
12:39 3,652.11 3,652.11 3,651.43 3,651.43 0.0K
12:40 3,651.38 3,651.38 3,650.93 3,650.95 0.0K
12:41 3,650.97 3,651.05 3,650.83 3,651.03 0.0K
12:42 3,651.03 3,651.03 3,650.84 3,650.84 0.0K
12:43 3,650.71 3,650.71 3,650.40 3,650.40 0.0K
12:44 3,650.29 3,650.29 3,649.51 3,649.65 0.0K
12:45 3,649.69 3,649.69 3,649.12 3,649.12 0.0K
12:46 3,649.14 3,649.20 3,649.14 3,649.13 0.0K
12:47 3,648.85 3,648.85 3,648.02 3,648.02 0.0K
12:48 3,647.94 3,647.97 3,647.94 3,647.97 0.0K
12:49 3,647.95 3,647.95 3,647.74 3,647.74 0.0K
12:50 3,647.69 3,647.69 3,647.63 3,647.64 0.0K
12:51 3,647.63 3,647.97 3,647.63 3,647.97 0.0K
12:52 3,647.99 3,648.96 3,647.99 3,648.96 0.0K
12:53 3,648.99 3,649.73 3,648.99 3,649.73 0.0K
12:54 3,650.37 3,650.95 3,650.37 3,650.95 0.0K
12:55 3,651.06 3,651.56 3,651.06 3,651.56 0.0K
12:56 3,651.65 3,652.27 3,651.65 3,652.27 0.0K
12:57 3,652.32 3,652.95 3,652.32 3,652.95 0.0K
12:58 3,652.96 3,653.07 3,652.31 3,652.31 0.0K
12:59 3,652.26 3,652.26 3,651.94 3,651.94 0.0K
13:00 3,651.89 3,651.89 3,651.70 3,651.87 0.0K
13:01 3,651.87 3,651.96 3,651.87 3,651.96 0.0K
13:02 3,652.03 3,652.05 3,651.94 3,651.95 0.0K
13:03 3,652.06 3,652.35 3,651.91 3,651.91 0.0K
13:04 3,651.84 3,651.86 3,651.43 3,651.43 0.0K
13:05 3,651.37 3,651.37 3,651.13 3,651.13 0.0K
13:06 3,651.06 3,651.17 3,650.94 3,651.14 0.0K
13:07 3,651.13 3,651.13 3,649.73 3,649.73 0.0K
13:08 3,649.72 3,649.72 3,649.54 3,649.54 0.0K
13:09 3,649.44 3,649.44 3,649.34 3,649.33 0.0K
13:10 3,649.27 3,649.27 3,647.82 3,647.81 0.0K
13:11 3,647.78 3,647.78 3,646.91 3,646.91 0.0K
13:12 3,646.82 3,646.82 3,646.33 3,646.46 0.0K
13:13 3,646.60 3,647.66 3,646.60 3,647.66 0.0K
13:14 3,647.72 3,647.72 3,647.24 3,647.24 0.0K
13:15 3,647.19 3,647.19 3,645.50 3,645.50 0.0K
13:16 3,645.41 3,645.41 3,643.14 3,643.14 0.0K
13:17 3,643.03 3,643.46 3,643.03 3,643.46 0.0K
13:18 3,643.43 3,643.68 3,643.43 3,643.56 0.0K
13:19 3,643.54 3,643.55 3,643.43 3,643.45 0.0K
13:20 3,643.45 3,644.45 3,643.44 3,644.45 0.0K
13:21 3,645.20 3,646.35 3,645.20 3,646.36 0.0K
13:22 3,646.40 3,646.46 3,645.42 3,645.42 0.0K
13:23 3,645.33 3,645.33 3,644.63 3,644.65 0.0K
13:24 3,644.68 3,645.05 3,644.68 3,645.03 0.0K
13:25 3,645.04 3,645.05 3,645.04 3,645.00 0.0K
13:26 3,645.01 3,645.01 3,644.54 3,644.56 0.0K
13:27 3,644.59 3,644.65 3,644.24 3,644.24 0.0K
13:28 3,644.23 3,644.23 3,643.13 3,643.13 0.0K
13:29 3,643.02 3,643.02 3,642.43 3,642.43 0.0K
13:30 3,642.33 3,642.35 3,642.10 3,642.32 0.0K
13:31 3,642.25 3,642.66 3,642.22 3,642.66 0.0K
13:32 3,642.74 3,642.76 3,642.64 3,642.65 0.0K
13:33 3,642.66 3,643.28 3,642.66 3,643.24 0.0K
13:34 3,643.20 3,643.20 3,641.41 3,641.41 0.0K
13:35 3,641.38 3,641.38 3,641.14 3,641.14 0.0K
13:36 3,641.12 3,641.26 3,641.12 3,641.26 0.0K
13:37 3,641.35 3,641.35 3,640.84 3,640.87 0.0K
13:38 3,640.85 3,640.85 3,640.54 3,640.54 0.0K
13:39 3,640.41 3,640.41 3,640.34 3,640.37 0.0K
13:40 3,640.36 3,640.36 3,640.04 3,640.36 0.0K
13:41 3,640.37 3,640.37 3,640.24 3,640.26 0.0K
13:42 3,640.33 3,641.05 3,640.33 3,640.64 0.0K
13:43 3,640.59 3,640.77 3,640.54 3,640.75 0.0K
13:44 3,639.81 3,639.81 3,638.54 3,638.82 0.0K
13:45 3,638.88 3,639.86 3,638.88 3,639.86 0.0K
13:46 3,639.89 3,640.06 3,639.89 3,640.06 0.0K
13:47 3,640.08 3,640.19 3,640.02 3,640.02 0.0K
13:48 3,639.96 3,639.96 3,639.42 3,639.42 0.0K
13:49 3,639.28 3,639.28 3,639.23 3,639.23 0.0K
13:50 3,639.25 3,640.37 3,639.25 3,640.37 0.0K
13:51 3,640.71 3,642.05 3,640.71 3,642.09 0.0K
13:52 3,642.16 3,642.77 3,642.16 3,642.77 0.0K
13:53 3,642.84 3,642.97 3,642.84 3,642.94 0.0K
13:54 3,642.89 3,642.89 3,642.44 3,642.47 0.0K
13:55 3,642.47 3,642.56 3,642.01 3,642.01 0.0K
13:56 3,641.98 3,641.98 3,641.83 3,641.84 0.0K
13:57 3,641.79 3,641.85 3,641.53 3,641.53 0.0K
13:58 3,641.53 3,641.53 3,641.24 3,641.45 0.0K
13:59 3,641.45 3,641.45 3,641.16 3,641.16 0.0K
14:00 3,641.17 3,642.65 3,641.11 3,642.65 0.0K
14:01 3,642.70 3,643.16 3,642.70 3,643.16 0.0K
14:02 3,643.26 3,643.45 3,643.26 3,643.31 0.0K
14:03 3,643.36 3,643.46 3,641.58 3,641.58 0.0K
14:04 3,641.27 3,641.27 3,638.71 3,638.71 0.0K
14:05 3,638.71 3,639.76 3,638.71 3,639.03 0.0K
14:06 3,638.97 3,638.97 3,637.44 3,637.44 0.0K
14:07 3,636.91 3,636.91 3,635.80 3,635.80 0.0K
14:08 3,635.76 3,636.06 3,635.73 3,635.72 0.0K
14:09 3,635.61 3,635.61 3,635.32 3,635.32 0.0K
14:10 3,635.28 3,635.28 3,634.53 3,634.53 0.0K
14:11 3,634.54 3,634.76 3,634.44 3,634.76 0.0K
14:12 3,634.79 3,635.55 3,634.79 3,635.55 0.0K
14:13 3,635.49 3,635.49 3,634.84 3,634.84 0.0K
14:14 3,634.73 3,634.73 3,633.52 3,633.52 0.0K
14:15 3,633.41 3,633.41 3,629.21 3,629.85 0.0K
14:16 3,629.94 3,629.95 3,629.34 3,629.34 0.0K
14:17 3,629.30 3,629.70 3,629.30 3,629.62 0.0K
14:18 3,629.55 3,629.55 3,629.04 3,629.28 0.0K
14:19 3,629.36 3,630.46 3,629.36 3,630.46 0.0K
14:20 3,630.50 3,630.78 3,630.20 3,630.20 0.0K
14:21 3,630.18 3,630.18 3,629.24 3,629.24 0.0K
14:22 3,629.20 3,629.20 3,628.19 3,628.19 0.0K
14:23 3,628.14 3,628.95 3,628.14 3,628.94 0.0K
14:24 3,628.96 3,628.96 3,628.74 3,628.74 0.0K
14:25 3,628.67 3,628.67 3,628.51 3,628.56 0.0K
14:26 3,628.58 3,628.58 3,626.64 3,626.64 0.0K
14:27 3,626.55 3,626.55 3,623.71 3,623.71 0.0K
14:28 3,623.65 3,623.65 3,623.36 3,623.36 0.0K
14:29 3,623.36 3,623.36 3,622.80 3,622.80 0.0K
14:30 3,622.79 3,623.10 3,622.79 3,622.93 0.0K
14:31 3,622.88 3,622.88 3,622.20 3,622.20 0.0K
14:32 3,622.15 3,622.15 3,618.66 3,618.66 0.0K
14:33 3,618.50 3,618.86 3,617.80 3,617.80 0.0K
14:34 3,617.41 3,618.10 3,617.34 3,618.10 0.0K
14:35 3,618.22 3,618.45 3,617.83 3,617.83 0.0K
14:36 3,617.82 3,617.82 3,616.13 3,616.13 0.0K
14:37 3,616.05 3,616.45 3,616.05 3,616.11 0.0K
14:38 3,614.98 3,614.98 3,614.62 3,614.93 0.0K
14:39 3,614.96 3,615.18 3,614.94 3,615.14 0.0K
14:40 3,615.06 3,615.79 3,614.33 3,615.79 0.0K
14:41 3,615.87 3,617.12 3,615.87 3,616.80 0.0K
14:42 3,616.41 3,616.86 3,616.34 3,616.86 0.0K
14:43 3,616.86 3,616.86 3,616.74 3,616.76 0.0K
14:44 3,616.81 3,617.05 3,616.72 3,617.05 0.0K
14:45 3,617.07 3,620.15 3,617.07 3,620.15 0.0K
14:46 3,620.17 3,620.55 3,620.17 3,620.55 0.0K
14:47 3,620.57 3,620.88 3,620.02 3,620.02 0.0K
14:48 3,619.98 3,619.98 3,619.20 3,619.20 0.0K
14:49 3,619.13 3,619.13 3,618.33 3,618.33 0.0K
14:50 3,618.26 3,618.62 3,618.26 3,618.44 0.0K
14:51 3,618.46 3,620.06 3,618.44 3,620.06 0.0K
14:52 3,620.11 3,620.36 3,620.11 3,620.36 0.0K
14:53 3,620.41 3,620.98 3,620.41 3,620.98 0.0K
14:54 3,621.01 3,622.33 3,621.01 3,622.33 0.0K
14:55 3,622.34 3,623.16 3,622.34 3,622.66 0.0K
14:56 3,622.65 3,622.65 3,622.33 3,622.64 0.0K
14:57 3,622.63 3,622.66 3,621.33 3,621.33 0.0K
14:58 3,621.33 3,621.58 3,621.33 3,621.50 0.0K
14:59 3,621.49 3,622.68 3,621.49 3,622.68 0.0K
15:00 3,622.72 3,623.67 3,622.72 3,623.03 0.0K
15:01 3,623.03 3,623.07 3,621.73 3,621.73 0.0K
15:02 3,621.55 3,621.55 3,619.99 3,619.99 0.0K
15:03 3,620.05 3,622.05 3,620.05 3,622.04 0.0K
15:04 3,622.03 3,622.03 3,621.44 3,621.44 0.0K
15:05 3,621.32 3,621.32 3,620.64 3,620.87 0.0K
15:06 3,620.89 3,621.25 3,620.89 3,621.25 0.0K
15:07 3,621.27 3,621.86 3,621.12 3,621.86 0.0K
15:08 3,621.95 3,622.26 3,621.92 3,622.26 0.0K
15:09 3,622.28 3,623.38 3,622.28 3,623.33 0.0K
15:10 3,623.34 3,623.35 3,623.13 3,623.22 0.0K
15:11 3,623.25 3,623.25 3,622.43 3,622.43 0.0K
15:12 3,622.43 3,622.43 3,621.94 3,621.94 0.0K
15:13 3,622.00 3,622.83 3,622.00 3,622.70 0.0K
15:14 3,622.67 3,623.55 3,622.67 3,623.48 0.0K
15:15 3,623.46 3,623.56 3,622.24 3,622.27 0.0K
15:16 3,622.40 3,622.40 3,621.88 3,621.88 0.0K
15:17 3,621.83 3,621.83 3,620.10 3,620.16 0.0K
15:18 3,620.13 3,620.19 3,619.56 3,619.56 0.0K
15:19 3,619.51 3,619.51 3,617.97 3,617.97 0.0K
15:20 3,618.02 3,618.61 3,617.89 3,618.31 0.0K
15:21 3,618.35 3,618.77 3,618.01 3,618.01 0.0K
15:22 3,617.87 3,617.87 3,616.01 3,616.01 0.0K
15:23 3,615.97 3,615.97 3,614.94 3,614.94 0.0K
15:24 3,614.80 3,614.80 3,613.67 3,613.67 0.0K
15:25 3,613.62 3,613.62 3,612.04 3,612.05 0.0K
15:26 3,612.06 3,612.06 3,610.81 3,610.81 0.0K
15:27 3,610.79 3,610.79 3,609.38 3,609.38 0.0K
15:28 3,609.28 3,609.85 3,609.28 3,609.59 0.0K
15:29 3,609.59 3,609.76 3,609.53 3,609.55 0.0K
15:30 3,609.56 3,610.97 3,609.56 3,610.97 0.0K
15:31 3,611.04 3,612.04 3,611.04 3,611.92 0.0K
15:32 3,611.85 3,611.85 3,610.83 3,610.83 0.0K
15:33 3,610.86 3,610.86 3,608.91 3,608.91 0.0K
15:34 3,608.79 3,608.96 3,608.44 3,608.96 0.0K
15:35 3,608.97 3,609.47 3,608.94 3,609.47 0.0K
15:36 3,609.22 3,611.35 3,609.22 3,611.35 0.0K
15:37 3,611.50 3,614.19 3,611.50 3,614.19 0.0K
15:38 3,614.25 3,614.95 3,614.25 3,614.83 0.0K
15:39 3,614.75 3,614.75 3,614.04 3,614.34 0.0K
15:40 3,614.31 3,614.80 3,613.76 3,614.80 0.0K
15:41 3,614.83 3,615.26 3,614.83 3,615.00 0.0K
15:42 3,614.69 3,614.69 3,612.62 3,612.62 0.0K
15:43 3,612.54 3,612.54 3,611.38 3,611.38 0.0K
15:44 3,611.38 3,611.45 3,610.63 3,610.63 0.0K
15:45 3,610.53 3,610.53 3,607.23 3,607.23 0.0K
15:46 3,607.16 3,607.16 3,606.24 3,606.55 0.0K
15:47 3,606.55 3,607.76 3,606.55 3,607.05 0.0K
15:48 3,607.01 3,608.22 3,606.01 3,608.22 0.0K
15:49 3,608.69 3,609.48 3,608.69 3,608.70 0.0K
15:50 3,608.44 3,609.97 3,608.31 3,609.75 0.0K
15:51 3,609.80 3,612.30 3,609.80 3,611.31 0.0K
15:52 3,611.42 3,612.45 3,611.34 3,611.39 0.0K
15:53 3,611.51 3,612.16 3,611.24 3,611.24 0.0K
15:54 3,611.10 3,611.67 3,611.00 3,611.00 0.0K
15:55 3,610.92 3,612.15 3,610.21 3,611.93 0.0K
15:56 3,612.02 3,614.10 3,612.02 3,613.51 0.0K
15:57 3,613.37 3,613.93 3,612.92 3,613.08 0.0K
15:58 3,613.33 3,613.69 3,612.49 3,613.53 0.0K
15:59 3,613.67 3,616.70 3,613.06 3,616.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available