CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,746.50 3,746.50 3,731.47 3,732.13 0.0K
09:31 3,732.08 3,732.57 3,731.83 3,732.51 0.0K
09:32 3,732.41 3,734.36 3,732.41 3,734.36 0.0K
09:33 3,734.55 3,734.55 3,734.06 3,734.45 0.0K
09:34 3,734.45 3,736.03 3,734.45 3,735.89 0.0K
09:35 3,735.91 3,737.12 3,735.64 3,737.12 0.0K
09:36 3,737.05 3,738.77 3,737.05 3,738.77 0.0K
09:37 3,738.93 3,739.18 3,738.82 3,739.01 0.0K
09:38 3,739.12 3,739.37 3,738.94 3,739.37 0.0K
09:39 3,739.26 3,739.49 3,739.13 3,739.49 0.0K
09:40 3,739.49 3,739.57 3,738.92 3,738.92 0.0K
09:41 3,738.80 3,738.80 3,738.44 3,738.75 0.0K
09:42 3,738.96 3,739.91 3,738.88 3,739.91 0.0K
09:43 3,740.03 3,740.35 3,740.03 3,739.98 0.0K
09:44 3,739.86 3,739.86 3,738.77 3,739.16 0.0K
09:45 3,739.28 3,740.67 3,739.28 3,740.67 0.0K
09:46 3,740.75 3,741.67 3,740.75 3,741.67 0.0K
09:47 3,741.74 3,742.26 3,741.74 3,742.15 0.0K
09:48 3,742.13 3,742.23 3,741.63 3,742.23 0.0K
09:49 3,742.24 3,743.03 3,742.03 3,743.03 0.0K
09:50 3,743.05 3,743.86 3,743.05 3,743.86 0.0K
09:51 3,744.25 3,746.59 3,744.25 3,746.59 0.0K
09:52 3,746.73 3,747.41 3,746.73 3,747.41 0.0K
09:53 3,747.41 3,747.45 3,747.24 3,747.29 0.0K
09:54 3,747.29 3,747.45 3,747.10 3,747.40 0.0K
09:55 3,747.31 3,747.31 3,746.29 3,746.29 0.0K
09:56 3,746.31 3,747.23 3,746.31 3,747.11 0.0K
09:57 3,746.95 3,747.07 3,746.81 3,746.97 0.0K
09:58 3,746.97 3,746.97 3,746.03 3,746.03 0.0K
09:59 3,746.07 3,746.07 3,745.00 3,745.00 0.0K
10:00 3,744.11 3,745.87 3,744.11 3,745.84 0.0K
10:01 3,745.97 3,747.68 3,745.97 3,747.59 0.0K
10:02 3,747.57 3,747.67 3,747.34 3,747.67 0.0K
10:03 3,747.67 3,747.85 3,746.89 3,747.67 0.0K
10:04 3,747.67 3,747.95 3,747.41 3,747.44 0.0K
10:05 3,747.46 3,748.90 3,747.46 3,748.90 0.0K
10:06 3,749.04 3,749.17 3,748.81 3,749.21 0.0K
10:07 3,749.31 3,749.65 3,749.24 3,749.62 0.0K
10:08 3,749.62 3,749.65 3,749.23 3,749.25 0.0K
10:09 3,749.22 3,749.22 3,748.84 3,748.85 0.0K
10:10 3,748.85 3,749.06 3,748.39 3,748.39 0.0K
10:11 3,748.44 3,749.69 3,748.44 3,749.32 0.0K
10:12 3,749.27 3,749.88 3,749.27 3,749.88 0.0K
10:13 3,749.84 3,751.77 3,749.84 3,751.77 0.0K
10:14 3,752.14 3,752.61 3,752.14 3,752.54 0.0K
10:15 3,752.50 3,753.05 3,752.50 3,753.14 0.0K
10:16 3,753.25 3,753.97 3,753.25 3,753.97 0.0K
10:17 3,753.99 3,754.35 3,753.99 3,754.35 0.0K
10:18 3,754.41 3,754.65 3,754.30 3,754.34 0.0K
10:19 3,754.35 3,754.86 3,754.18 3,754.86 0.0K
10:20 3,754.89 3,755.25 3,754.89 3,755.24 0.0K
10:21 3,755.32 3,755.61 3,754.94 3,754.98 0.0K
10:22 3,755.01 3,755.01 3,753.50 3,754.92 0.0K
10:23 3,754.93 3,754.93 3,753.70 3,754.00 0.0K
10:24 3,754.11 3,754.65 3,754.11 3,754.14 0.0K
10:25 3,754.09 3,754.47 3,754.09 3,754.47 0.0K
10:26 3,754.50 3,754.50 3,754.04 3,754.41 0.0K
10:27 3,754.51 3,754.51 3,753.51 3,753.51 0.0K
10:28 3,753.33 3,753.33 3,751.83 3,751.83 0.0K
10:29 3,751.68 3,751.90 3,751.63 3,751.80 0.0K
10:30 3,751.74 3,752.66 3,751.74 3,752.66 0.0K
10:31 3,752.93 3,753.94 3,752.93 3,753.94 0.0K
10:32 3,754.21 3,755.85 3,754.21 3,755.85 0.0K
10:33 3,755.84 3,756.03 3,755.15 3,755.25 0.0K
10:34 3,755.38 3,755.45 3,755.11 3,755.11 0.0K
10:35 3,755.07 3,755.70 3,755.02 3,755.26 0.0K
10:36 3,755.12 3,755.12 3,754.00 3,754.03 0.0K
10:37 3,753.90 3,753.90 3,752.34 3,752.36 0.0K
10:38 3,752.34 3,752.45 3,751.99 3,752.15 0.0K
10:39 3,752.49 3,752.94 3,751.64 3,751.66 0.0K
10:40 3,751.62 3,751.62 3,750.54 3,750.99 0.0K
10:41 3,751.10 3,752.16 3,751.10 3,752.03 0.0K
10:42 3,752.02 3,753.17 3,752.02 3,752.93 0.0K
10:43 3,753.01 3,753.35 3,753.01 3,753.35 0.0K
10:44 3,753.47 3,753.72 3,753.33 3,753.33 0.0K
10:45 3,753.37 3,753.37 3,752.11 3,752.11 0.0K
10:46 3,752.05 3,752.18 3,750.91 3,750.91 0.0K
10:47 3,750.97 3,751.75 3,750.97 3,751.80 0.0K
10:48 3,751.85 3,752.71 3,751.85 3,752.71 0.0K
10:49 3,752.68 3,752.68 3,751.84 3,751.84 0.0K
10:50 3,751.79 3,751.79 3,751.34 3,751.74 0.0K
10:51 3,751.83 3,752.77 3,751.83 3,752.44 0.0K
10:52 3,752.28 3,752.28 3,751.72 3,751.96 0.0K
10:53 3,751.99 3,751.99 3,751.54 3,751.54 0.0K
10:54 3,751.50 3,751.96 3,751.43 3,751.96 0.0K
10:55 3,752.02 3,753.05 3,752.02 3,753.05 0.0K
10:56 3,753.46 3,754.05 3,753.46 3,754.00 0.0K
10:57 3,754.00 3,754.00 3,753.16 3,753.85 0.0K
10:58 3,753.87 3,754.07 3,753.42 3,753.42 0.0K
10:59 3,753.41 3,753.95 3,753.41 3,753.95 0.0K
11:00 3,753.91 3,754.35 3,753.91 3,754.26 0.0K
11:01 3,754.30 3,755.36 3,754.30 3,755.36 0.0K
11:02 3,755.53 3,756.45 3,755.53 3,756.45 0.0K
11:03 3,756.45 3,757.59 3,756.44 3,757.59 0.0K
11:04 3,757.57 3,759.11 3,757.57 3,759.11 0.0K
11:05 3,759.20 3,760.10 3,759.20 3,760.10 0.0K
11:06 3,760.14 3,760.30 3,759.64 3,759.64 0.0K
11:07 3,759.59 3,759.69 3,757.75 3,757.75 0.0K
11:08 3,757.68 3,757.68 3,755.63 3,755.63 0.0K
11:09 3,755.36 3,756.56 3,755.22 3,756.49 0.0K
11:10 3,756.60 3,756.65 3,755.03 3,755.22 0.0K
11:11 3,755.18 3,755.25 3,754.55 3,755.28 0.0K
11:12 3,755.42 3,756.45 3,755.42 3,756.25 0.0K
11:13 3,756.35 3,756.65 3,756.35 3,756.65 0.0K
11:14 3,756.67 3,757.50 3,756.67 3,757.44 0.0K
11:15 3,757.46 3,759.48 3,757.44 3,759.48 0.0K
11:16 3,759.55 3,759.55 3,759.04 3,759.46 0.0K
11:17 3,759.57 3,762.48 3,759.57 3,762.48 0.0K
11:18 3,762.57 3,763.76 3,762.57 3,763.76 0.0K
11:19 3,764.06 3,765.30 3,764.06 3,765.30 0.0K
11:20 3,765.38 3,766.58 3,765.30 3,766.34 0.0K
11:21 3,766.29 3,768.28 3,766.02 3,768.28 0.0K
11:22 3,768.59 3,769.68 3,768.59 3,769.52 0.0K
11:23 3,769.54 3,770.25 3,769.54 3,770.11 0.0K
11:24 3,770.11 3,772.21 3,770.11 3,772.21 0.0K
11:25 3,772.20 3,773.58 3,772.20 3,773.22 0.0K
11:26 3,773.19 3,774.75 3,773.09 3,774.75 0.0K
11:27 3,775.06 3,776.78 3,775.06 3,776.78 0.0K
11:28 3,776.84 3,777.89 3,776.84 3,777.89 0.0K
11:29 3,777.92 3,778.30 3,777.83 3,778.30 0.0K
11:30 3,778.34 3,778.76 3,778.34 3,778.74 0.0K
11:31 3,778.78 3,779.68 3,778.78 3,779.57 0.0K
11:32 3,779.49 3,779.49 3,779.20 3,779.47 0.0K
11:33 3,779.49 3,779.57 3,778.66 3,779.13 0.0K
11:34 3,779.39 3,781.08 3,779.39 3,781.08 0.0K
11:35 3,781.11 3,781.56 3,780.94 3,781.54 0.0K
11:36 3,781.59 3,781.67 3,781.29 3,781.29 0.0K
11:37 3,781.19 3,781.47 3,780.99 3,781.01 0.0K
11:38 3,780.99 3,781.06 3,780.23 3,781.10 0.0K
11:39 3,781.35 3,781.35 3,781.04 3,781.21 0.0K
11:40 3,781.14 3,781.14 3,779.12 3,779.12 0.0K
11:41 3,779.15 3,779.15 3,778.31 3,778.89 0.0K
11:42 3,778.88 3,778.88 3,778.42 3,778.45 0.0K
11:43 3,778.36 3,779.87 3,778.27 3,779.32 0.0K
11:44 3,779.30 3,779.36 3,778.42 3,778.45 0.0K
11:45 3,778.43 3,779.55 3,778.43 3,779.55 0.0K
11:46 3,779.56 3,780.19 3,779.25 3,780.19 0.0K
11:47 3,780.04 3,780.97 3,779.81 3,780.97 0.0K
11:48 3,781.02 3,781.35 3,781.02 3,781.22 0.0K
11:49 3,781.25 3,781.39 3,780.93 3,781.08 0.0K
11:50 3,781.17 3,782.81 3,781.17 3,782.81 0.0K
11:51 3,782.93 3,784.46 3,782.93 3,784.45 0.0K
11:52 3,784.58 3,785.03 3,784.58 3,785.03 0.0K
11:53 3,785.13 3,785.55 3,785.13 3,785.57 0.0K
11:54 3,785.63 3,786.27 3,785.63 3,786.27 0.0K
11:55 3,786.28 3,786.57 3,786.14 3,786.57 0.0K
11:56 3,786.74 3,787.89 3,786.74 3,787.89 0.0K
11:57 3,787.94 3,789.05 3,787.94 3,789.05 0.0K
11:58 3,789.09 3,789.25 3,789.09 3,789.27 0.0K
11:59 3,789.50 3,790.26 3,789.50 3,790.26 0.0K
12:00 3,790.37 3,791.35 3,790.37 3,791.35 0.0K
12:01 3,791.41 3,792.85 3,791.41 3,792.79 0.0K
12:02 3,792.99 3,793.07 3,792.34 3,792.68 0.0K
12:03 3,792.77 3,794.78 3,792.77 3,794.78 0.0K
12:04 3,794.84 3,795.68 3,794.84 3,795.64 0.0K
12:05 3,795.60 3,795.60 3,795.43 3,795.58 0.0K
12:06 3,795.61 3,796.68 3,795.61 3,796.68 0.0K
12:07 3,796.80 3,797.86 3,796.80 3,797.86 0.0K
12:08 3,797.93 3,799.47 3,797.73 3,799.47 0.0K
12:09 3,799.49 3,801.06 3,799.49 3,801.06 0.0K
12:10 3,801.08 3,802.30 3,801.08 3,802.30 0.0K
12:11 3,802.39 3,805.10 3,802.39 3,805.10 0.0K
12:12 3,805.08 3,805.65 3,805.08 3,805.65 0.0K
12:13 3,805.73 3,806.26 3,805.73 3,806.26 0.0K
12:14 3,806.37 3,808.57 3,806.37 3,808.54 0.0K
12:15 3,808.45 3,808.45 3,808.13 3,808.15 0.0K
12:16 3,808.27 3,809.75 3,808.27 3,809.75 0.0K
12:17 3,809.69 3,809.69 3,809.33 3,809.58 0.0K
12:18 3,809.58 3,810.57 3,809.58 3,810.44 0.0K
12:19 3,810.62 3,811.25 3,810.62 3,811.34 0.0K
12:20 3,811.35 3,812.18 3,811.35 3,811.84 0.0K
12:21 3,811.70 3,811.86 3,810.44 3,810.44 0.0K
12:22 3,810.31 3,811.67 3,810.31 3,811.67 0.0K
12:23 3,811.64 3,811.65 3,810.62 3,810.87 0.0K
12:24 3,810.94 3,813.01 3,810.94 3,813.01 0.0K
12:25 3,813.05 3,813.05 3,812.21 3,812.21 0.0K
12:26 3,812.15 3,812.66 3,811.91 3,812.60 0.0K
12:27 3,812.47 3,812.47 3,811.44 3,811.44 0.0K
12:28 3,811.33 3,811.33 3,810.19 3,810.27 0.0K
12:29 3,810.31 3,811.08 3,810.31 3,810.59 0.0K
12:30 3,810.55 3,810.55 3,809.64 3,810.05 0.0K
12:31 3,810.16 3,811.69 3,810.16 3,811.59 0.0K
12:32 3,811.50 3,811.56 3,811.12 3,811.12 0.0K
12:33 3,811.11 3,811.11 3,810.99 3,811.06 0.0K
12:34 3,811.15 3,811.15 3,810.50 3,810.50 0.0K
12:35 3,810.46 3,810.67 3,810.19 3,810.67 0.0K
12:36 3,810.76 3,811.36 3,810.73 3,810.89 0.0K
12:37 3,810.91 3,810.91 3,810.62 3,810.80 0.0K
12:38 3,811.00 3,811.85 3,811.00 3,811.85 0.0K
12:39 3,811.91 3,811.91 3,810.21 3,810.21 0.0K
12:40 3,810.25 3,810.25 3,808.44 3,808.44 0.0K
12:41 3,808.43 3,808.43 3,806.39 3,806.39 0.0K
12:42 3,806.22 3,806.22 3,804.83 3,804.83 0.0K
12:43 3,804.86 3,804.86 3,803.09 3,803.09 0.0K
12:44 3,802.95 3,802.95 3,800.32 3,800.32 0.0K
12:45 3,800.36 3,800.49 3,800.24 3,800.22 0.0K
12:46 3,800.17 3,800.17 3,796.33 3,796.33 0.0K
12:47 3,796.02 3,796.02 3,795.23 3,795.25 0.0K
12:48 3,795.37 3,796.38 3,795.37 3,796.12 0.0K
12:49 3,796.20 3,796.55 3,796.11 3,796.59 0.0K
12:50 3,796.55 3,796.55 3,795.64 3,796.31 0.0K
12:51 3,796.50 3,796.50 3,795.97 3,796.19 0.0K
12:52 3,796.22 3,796.66 3,796.22 3,796.33 0.0K
12:53 3,796.35 3,796.68 3,796.35 3,796.43 0.0K
12:54 3,796.32 3,796.32 3,794.52 3,794.52 0.0K
12:55 3,794.48 3,794.76 3,794.48 3,794.53 0.0K
12:56 3,794.40 3,794.40 3,791.28 3,791.28 0.0K
12:57 3,791.24 3,791.24 3,788.41 3,788.41 0.0K
12:58 3,788.26 3,788.26 3,787.64 3,787.64 0.0K
12:59 3,787.53 3,787.85 3,787.07 3,787.07 0.0K
13:00 3,786.96 3,787.38 3,786.84 3,787.38 0.0K
13:01 3,787.36 3,787.36 3,785.25 3,785.25 0.0K
13:02 3,784.42 3,784.42 3,783.89 3,784.37 0.0K
13:03 3,784.38 3,784.56 3,784.38 3,784.53 0.0K
13:04 3,784.54 3,784.71 3,784.54 3,784.71 0.0K
13:05 3,784.73 3,785.89 3,784.43 3,785.89 0.0K
13:06 3,785.93 3,785.97 3,785.22 3,785.22 0.0K
13:07 3,785.22 3,785.95 3,785.22 3,785.95 0.0K
13:08 3,785.90 3,786.07 3,785.57 3,786.07 0.0K
13:09 3,786.08 3,786.25 3,785.81 3,785.81 0.0K
13:10 3,785.82 3,786.16 3,785.63 3,786.16 0.0K
13:11 3,786.22 3,787.48 3,786.22 3,787.48 0.0K
13:12 3,787.58 3,788.21 3,787.58 3,788.21 0.0K
13:13 3,788.43 3,789.27 3,788.43 3,788.83 0.0K
13:14 3,788.80 3,788.92 3,788.80 3,788.92 0.0K
13:15 3,789.18 3,789.35 3,789.12 3,789.29 0.0K
13:16 3,789.19 3,790.75 3,789.19 3,790.75 0.0K
13:17 3,790.79 3,792.02 3,790.79 3,792.02 0.0K
13:18 3,792.20 3,793.07 3,792.20 3,793.07 0.0K
13:19 3,793.13 3,794.65 3,793.13 3,794.65 0.0K
13:20 3,794.69 3,794.75 3,794.44 3,794.55 0.0K
13:21 3,794.48 3,795.38 3,794.48 3,795.30 0.0K
13:22 3,795.30 3,796.15 3,795.00 3,796.15 0.0K
13:23 3,796.32 3,797.45 3,796.32 3,797.45 0.0K
13:24 3,797.57 3,797.57 3,797.50 3,797.55 0.0K
13:25 3,797.54 3,798.15 3,797.54 3,798.15 0.0K
13:26 3,798.45 3,798.86 3,798.45 3,798.86 0.0K
13:27 3,798.97 3,798.97 3,798.83 3,798.96 0.0K
13:28 3,799.01 3,799.75 3,799.01 3,799.64 0.0K
13:29 3,799.63 3,799.63 3,799.42 3,799.42 0.0K
13:30 3,799.43 3,799.96 3,799.43 3,799.96 0.0K
13:31 3,799.93 3,799.93 3,799.60 3,799.64 0.0K
13:32 3,799.50 3,799.50 3,799.34 3,799.42 0.0K
13:33 3,799.39 3,799.39 3,797.72 3,797.72 0.0K
13:34 3,797.71 3,797.76 3,797.64 3,797.64 0.0K
13:35 3,797.63 3,798.37 3,797.63 3,798.33 0.0K
13:36 3,798.33 3,798.40 3,797.91 3,797.93 0.0K
13:37 3,797.92 3,797.92 3,797.61 3,797.65 0.0K
13:38 3,797.69 3,797.69 3,797.54 3,797.54 0.0K
13:39 3,797.50 3,797.50 3,797.44 3,797.43 0.0K
13:40 3,797.41 3,797.46 3,797.24 3,797.46 0.0K
13:41 3,797.47 3,797.77 3,797.44 3,797.77 0.0K
13:42 3,797.81 3,797.96 3,797.74 3,797.96 0.0K
13:43 3,797.99 3,798.16 3,797.99 3,798.11 0.0K
13:44 3,798.07 3,798.15 3,797.91 3,798.15 0.0K
13:45 3,798.23 3,798.23 3,797.66 3,797.66 0.0K
13:46 3,797.59 3,797.59 3,796.82 3,796.85 0.0K
13:47 3,796.92 3,796.98 3,796.92 3,796.98 0.0K
13:48 3,797.06 3,797.26 3,796.84 3,796.86 0.0K
13:49 3,796.82 3,796.82 3,796.64 3,796.68 0.0K
13:50 3,796.66 3,796.86 3,796.53 3,796.86 0.0K
13:51 3,796.96 3,797.16 3,796.96 3,797.05 0.0K
13:52 3,797.11 3,797.73 3,797.11 3,797.73 0.0K
13:53 3,797.81 3,799.07 3,797.81 3,798.85 0.0K
13:54 3,798.83 3,798.83 3,798.32 3,798.32 0.0K
13:55 3,798.30 3,798.30 3,797.64 3,797.65 0.0K
13:56 3,797.63 3,798.16 3,797.63 3,798.16 0.0K
13:57 3,798.14 3,798.65 3,798.14 3,798.65 0.0K
13:58 3,798.60 3,798.60 3,798.03 3,798.03 0.0K
13:59 3,798.02 3,798.26 3,798.02 3,798.09 0.0K
14:00 3,798.13 3,798.16 3,798.13 3,798.09 0.0K
14:01 3,798.05 3,798.05 3,797.28 3,797.28 0.0K
14:02 3,797.25 3,797.36 3,796.82 3,796.82 0.0K
14:03 3,796.78 3,796.78 3,796.17 3,796.17 0.0K
14:04 3,796.06 3,796.06 3,795.09 3,795.09 0.0K
14:05 3,795.02 3,795.07 3,794.72 3,795.07 0.0K
14:06 3,795.16 3,795.45 3,794.91 3,795.45 0.0K
14:07 3,795.51 3,795.51 3,795.32 3,795.36 0.0K
14:08 3,795.34 3,795.71 3,795.19 3,795.66 0.0K
14:09 3,795.68 3,795.68 3,795.40 3,795.65 0.0K
14:10 3,795.69 3,795.75 3,795.52 3,795.52 0.0K
14:11 3,795.45 3,795.57 3,795.45 3,795.48 0.0K
14:12 3,795.41 3,795.55 3,795.34 3,795.55 0.0K
14:13 3,795.63 3,795.76 3,795.63 3,795.69 0.0K
14:14 3,795.73 3,795.77 3,795.54 3,795.67 0.0K
14:15 3,795.71 3,796.06 3,795.71 3,795.95 0.0K
14:16 3,796.00 3,796.15 3,795.60 3,795.60 0.0K
14:17 3,795.52 3,795.52 3,794.33 3,794.33 0.0K
14:18 3,794.29 3,794.29 3,793.83 3,794.26 0.0K
14:19 3,794.31 3,794.36 3,794.04 3,794.04 0.0K
14:20 3,794.01 3,794.01 3,793.73 3,793.73 0.0K
14:21 3,793.70 3,793.70 3,793.13 3,793.15 0.0K
14:22 3,793.21 3,793.26 3,793.10 3,793.10 0.0K
14:23 3,793.08 3,793.08 3,792.44 3,792.44 0.0K
14:24 3,792.42 3,792.42 3,792.13 3,792.15 0.0K
14:25 3,792.19 3,792.26 3,791.78 3,792.21 0.0K
14:26 3,792.25 3,792.25 3,791.64 3,791.64 0.0K
14:27 3,791.60 3,791.60 3,791.28 3,791.28 0.0K
14:28 3,791.28 3,791.46 3,791.28 3,791.45 0.0K
14:29 3,791.44 3,791.44 3,791.24 3,791.30 0.0K
14:30 3,791.30 3,791.65 3,791.30 3,791.65 0.0K
14:31 3,791.67 3,792.28 3,791.67 3,792.28 0.0K
14:32 3,792.29 3,793.08 3,792.29 3,793.08 0.0K
14:33 3,793.12 3,793.66 3,793.12 3,793.65 0.0K
14:34 3,793.73 3,793.85 3,793.73 3,793.87 0.0K
14:35 3,793.89 3,794.25 3,793.89 3,793.94 0.0K
14:36 3,793.84 3,793.84 3,793.64 3,793.65 0.0K
14:37 3,793.69 3,793.69 3,793.54 3,793.66 0.0K
14:38 3,793.66 3,793.66 3,793.54 3,793.54 0.0K
14:39 3,793.45 3,793.78 3,793.34 3,793.78 0.0K
14:40 3,793.78 3,793.78 3,793.64 3,793.64 0.0K
14:41 3,793.60 3,794.28 3,793.60 3,794.28 0.0K
14:42 3,794.28 3,794.50 3,794.28 3,794.50 0.0K
14:43 3,794.44 3,794.66 3,794.44 3,794.66 0.0K
14:44 3,794.73 3,795.09 3,794.73 3,795.09 0.0K
14:45 3,795.10 3,795.56 3,795.10 3,795.54 0.0K
14:46 3,795.50 3,795.79 3,795.50 3,795.79 0.0K
14:47 3,795.87 3,795.95 3,795.87 3,795.92 0.0K
14:48 3,795.84 3,795.85 3,795.73 3,795.82 0.0K
14:49 3,795.75 3,795.75 3,795.53 3,795.57 0.0K
14:50 3,795.56 3,795.75 3,795.50 3,795.50 0.0K
14:51 3,795.45 3,795.45 3,795.22 3,795.35 0.0K
14:52 3,795.37 3,796.05 3,795.37 3,796.03 0.0K
14:53 3,795.97 3,796.37 3,795.97 3,796.37 0.0K
14:54 3,796.43 3,796.43 3,795.93 3,795.93 0.0K
14:55 3,795.84 3,796.35 3,795.84 3,796.35 0.0K
14:56 3,796.47 3,796.72 3,796.34 3,796.35 0.0K
14:57 3,796.31 3,796.31 3,795.84 3,795.84 0.0K
14:58 3,795.78 3,795.78 3,794.94 3,794.94 0.0K
14:59 3,794.79 3,794.79 3,794.22 3,794.22 0.0K
15:00 3,793.39 3,793.39 3,790.53 3,791.08 0.0K
15:01 3,791.12 3,791.12 3,788.10 3,788.10 0.0K
15:02 3,788.04 3,788.04 3,785.33 3,785.33 0.0K
15:03 3,785.37 3,786.50 3,785.14 3,786.50 0.0K
15:04 3,786.81 3,788.13 3,786.81 3,788.13 0.0K
15:05 3,788.15 3,788.37 3,787.90 3,787.90 0.0K
15:06 3,787.88 3,788.29 3,787.73 3,788.13 0.0K
15:07 3,788.00 3,788.00 3,786.94 3,786.94 0.0K
15:08 3,786.81 3,786.86 3,785.49 3,785.49 0.0K
15:09 3,784.86 3,784.86 3,783.94 3,783.94 0.0K
15:10 3,783.97 3,785.13 3,783.97 3,785.13 0.0K
15:11 3,785.20 3,785.20 3,784.93 3,784.93 0.0K
15:12 3,784.68 3,784.68 3,783.43 3,783.46 0.0K
15:13 3,783.47 3,784.46 3,783.47 3,784.46 0.0K
15:14 3,784.50 3,784.98 3,784.43 3,784.98 0.0K
15:15 3,785.02 3,786.95 3,785.02 3,786.90 0.0K
15:16 3,786.87 3,786.87 3,786.51 3,786.51 0.0K
15:17 3,786.52 3,786.57 3,785.90 3,785.90 0.0K
15:18 3,785.87 3,786.81 3,785.80 3,786.81 0.0K
15:19 3,786.88 3,787.75 3,786.88 3,787.75 0.0K
15:20 3,787.78 3,787.86 3,787.69 3,787.86 0.0K
15:21 3,787.91 3,788.06 3,787.91 3,788.06 0.0K
15:22 3,788.10 3,789.59 3,788.10 3,789.59 0.0K
15:23 3,789.72 3,790.12 3,789.72 3,789.91 0.0K
15:24 3,789.94 3,790.18 3,789.94 3,790.18 0.0K
15:25 3,790.40 3,790.57 3,790.01 3,790.01 0.0K
15:26 3,789.96 3,790.05 3,789.69 3,789.88 0.0K
15:27 3,789.94 3,790.55 3,789.94 3,790.55 0.0K
15:28 3,790.61 3,790.61 3,790.33 3,790.36 0.0K
15:29 3,790.37 3,791.15 3,790.37 3,791.15 0.0K
15:30 3,791.23 3,791.28 3,790.74 3,790.87 0.0K
15:31 3,790.83 3,790.83 3,788.82 3,788.82 0.0K
15:32 3,788.81 3,788.87 3,787.62 3,787.62 0.0K
15:33 3,787.51 3,787.51 3,786.64 3,786.64 0.0K
15:34 3,786.60 3,786.60 3,785.83 3,785.98 0.0K
15:35 3,785.94 3,786.35 3,785.94 3,786.23 0.0K
15:36 3,786.20 3,786.33 3,785.93 3,786.13 0.0K
15:37 3,786.12 3,786.12 3,784.82 3,784.85 0.0K
15:38 3,785.03 3,785.15 3,784.56 3,784.66 0.0K
15:39 3,784.62 3,784.62 3,784.31 3,784.46 0.0K
15:40 3,784.31 3,784.74 3,784.03 3,784.74 0.0K
15:41 3,784.72 3,785.55 3,784.72 3,785.53 0.0K
15:42 3,785.52 3,785.96 3,785.37 3,785.94 0.0K
15:43 3,785.90 3,786.05 3,785.64 3,786.05 0.0K
15:44 3,786.07 3,786.38 3,786.07 3,786.38 0.0K
15:45 3,786.53 3,787.10 3,786.53 3,786.83 0.0K
15:46 3,786.80 3,787.45 3,786.73 3,787.44 0.0K
15:47 3,787.54 3,788.41 3,787.54 3,788.41 0.0K
15:48 3,788.49 3,788.75 3,788.34 3,788.34 0.0K
15:49 3,788.18 3,788.18 3,786.93 3,786.93 0.0K
15:50 3,786.84 3,786.95 3,785.43 3,785.43 0.0K
15:51 3,785.41 3,785.50 3,783.84 3,784.07 0.0K
15:52 3,784.14 3,784.55 3,783.91 3,784.55 0.0K
15:53 3,784.72 3,785.35 3,783.73 3,784.17 0.0K
15:54 3,784.10 3,784.10 3,783.12 3,783.55 0.0K
15:55 3,783.51 3,784.39 3,782.53 3,784.14 0.0K
15:56 3,783.89 3,784.06 3,783.39 3,783.73 0.0K
15:57 3,784.00 3,784.00 3,782.20 3,782.20 0.0K
15:58 3,782.18 3,782.66 3,781.83 3,782.66 0.0K
15:59 3,782.68 3,783.51 3,782.12 3,782.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available