CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,818.99 3,832.80 3,818.99 3,832.80 0.0K
09:31 3,832.86 3,833.83 3,832.86 3,833.83 0.0K
09:32 3,833.87 3,834.25 3,833.87 3,834.12 0.0K
09:33 3,834.10 3,834.64 3,833.54 3,834.64 0.0K
09:34 3,834.75 3,835.18 3,834.51 3,834.51 0.0K
09:35 3,834.37 3,836.38 3,834.23 3,836.38 0.0K
09:36 3,836.49 3,837.62 3,836.49 3,837.53 0.0K
09:37 3,837.49 3,838.97 3,837.31 3,838.97 0.0K
09:38 3,839.05 3,839.89 3,838.95 3,839.89 0.0K
09:39 3,839.97 3,841.27 3,839.97 3,841.09 0.0K
09:40 3,841.07 3,841.07 3,840.29 3,840.38 0.0K
09:41 3,840.35 3,840.47 3,839.90 3,839.99 0.0K
09:42 3,839.98 3,841.55 3,839.70 3,841.61 0.0K
09:43 3,841.54 3,841.55 3,841.24 3,841.53 0.0K
09:44 3,841.52 3,841.65 3,839.84 3,839.93 0.0K
09:45 3,839.85 3,840.41 3,839.62 3,839.98 0.0K
09:46 3,839.76 3,839.85 3,839.02 3,839.07 0.0K
09:47 3,839.13 3,839.17 3,838.99 3,839.15 0.0K
09:48 3,839.27 3,839.46 3,839.18 3,839.36 0.0K
09:49 3,839.55 3,840.01 3,839.55 3,840.01 0.0K
09:50 3,840.02 3,841.06 3,840.02 3,840.97 0.0K
09:51 3,841.03 3,842.69 3,840.85 3,842.39 0.0K
09:52 3,842.34 3,842.34 3,841.73 3,841.85 0.0K
09:53 3,841.98 3,843.59 3,841.98 3,843.59 0.0K
09:54 3,843.72 3,844.85 3,843.72 3,844.74 0.0K
09:55 3,844.74 3,845.11 3,844.54 3,845.03 0.0K
09:56 3,844.94 3,844.97 3,843.44 3,843.49 0.0K
09:57 3,843.53 3,843.89 3,843.53 3,843.93 0.0K
09:58 3,843.87 3,843.87 3,843.22 3,843.22 0.0K
09:59 3,843.02 3,843.02 3,840.45 3,840.45 0.0K
10:00 3,840.73 3,842.39 3,840.52 3,842.39 0.0K
10:01 3,842.52 3,843.51 3,842.15 3,843.51 0.0K
10:02 3,843.66 3,844.95 3,843.66 3,844.95 0.0K
10:03 3,845.13 3,845.81 3,845.13 3,845.76 0.0K
10:04 3,845.80 3,846.27 3,845.59 3,846.22 0.0K
10:05 3,846.26 3,847.06 3,846.21 3,847.06 0.0K
10:06 3,847.05 3,847.85 3,847.05 3,847.85 0.0K
10:07 3,847.88 3,848.76 3,847.88 3,848.70 0.0K
10:08 3,848.75 3,848.96 3,847.84 3,847.84 0.0K
10:09 3,847.62 3,847.62 3,847.34 3,847.46 0.0K
10:10 3,847.46 3,847.66 3,846.73 3,846.77 0.0K
10:11 3,846.78 3,847.10 3,846.64 3,847.02 0.0K
10:12 3,847.14 3,847.19 3,846.26 3,846.41 0.0K
10:13 3,846.38 3,846.38 3,845.62 3,845.62 0.0K
10:14 3,845.53 3,845.53 3,844.80 3,845.46 0.0K
10:15 3,845.46 3,845.55 3,843.92 3,843.92 0.0K
10:16 3,843.91 3,843.91 3,843.42 3,843.63 0.0K
10:17 3,843.63 3,844.25 3,843.63 3,844.12 0.0K
10:18 3,844.20 3,844.75 3,844.14 3,844.16 0.0K
10:19 3,844.19 3,844.19 3,843.72 3,844.04 0.0K
10:20 3,844.02 3,844.02 3,843.83 3,843.89 0.0K
10:21 3,843.79 3,843.96 3,843.51 3,843.51 0.0K
10:22 3,843.51 3,843.56 3,843.11 3,843.56 0.0K
10:23 3,843.75 3,843.75 3,843.44 3,843.65 0.0K
10:24 3,843.73 3,843.88 3,842.94 3,842.94 0.0K
10:25 3,842.83 3,842.83 3,841.84 3,842.05 0.0K
10:26 3,842.11 3,842.25 3,842.03 3,842.29 0.0K
10:27 3,842.19 3,842.19 3,841.79 3,841.79 0.0K
10:28 3,841.87 3,842.06 3,841.82 3,841.83 0.0K
10:29 3,841.79 3,841.85 3,841.62 3,841.85 0.0K
10:30 3,842.03 3,842.19 3,841.91 3,842.01 0.0K
10:31 3,842.24 3,842.45 3,841.59 3,841.65 0.0K
10:32 3,841.71 3,841.88 3,841.53 3,841.53 0.0K
10:33 3,841.52 3,841.52 3,840.69 3,840.69 0.0K
10:34 3,840.68 3,840.68 3,840.00 3,840.63 0.0K
10:35 3,840.65 3,840.96 3,840.34 3,840.34 0.0K
10:36 3,840.19 3,840.49 3,839.58 3,840.49 0.0K
10:37 3,840.76 3,841.65 3,840.76 3,841.65 0.0K
10:38 3,841.68 3,842.55 3,841.68 3,842.56 0.0K
10:39 3,842.63 3,843.45 3,842.63 3,843.14 0.0K
10:40 3,842.74 3,842.74 3,842.24 3,842.59 0.0K
10:41 3,842.76 3,844.36 3,842.76 3,844.36 0.0K
10:42 3,844.59 3,844.99 3,844.59 3,844.63 0.0K
10:43 3,844.54 3,845.38 3,844.41 3,845.38 0.0K
10:44 3,845.40 3,846.26 3,845.40 3,846.26 0.0K
10:45 3,846.39 3,847.15 3,846.39 3,847.13 0.0K
10:46 3,847.16 3,847.25 3,847.11 3,847.11 0.0K
10:47 3,847.05 3,847.78 3,847.03 3,847.78 0.0K
10:48 3,847.80 3,847.80 3,847.58 3,847.71 0.0K
10:49 3,847.74 3,847.76 3,847.22 3,847.22 0.0K
10:50 3,847.11 3,847.11 3,846.14 3,846.14 0.0K
10:51 3,846.10 3,846.45 3,846.10 3,846.42 0.0K
10:52 3,846.46 3,846.89 3,846.42 3,846.89 0.0K
10:53 3,846.81 3,846.81 3,845.93 3,845.91 0.0K
10:54 3,845.98 3,846.15 3,845.94 3,845.95 0.0K
10:55 3,846.01 3,846.25 3,845.93 3,846.25 0.0K
10:56 3,846.29 3,846.50 3,845.93 3,845.95 0.0K
10:57 3,846.16 3,846.35 3,846.07 3,846.35 0.0K
10:58 3,846.37 3,846.77 3,846.34 3,846.77 0.0K
10:59 3,846.75 3,846.75 3,846.33 3,846.35 0.0K
11:00 3,846.32 3,847.18 3,846.32 3,847.18 0.0K
11:01 3,847.07 3,847.07 3,846.44 3,846.93 0.0K
11:02 3,846.93 3,847.46 3,846.93 3,847.47 0.0K
11:03 3,847.55 3,847.86 3,847.55 3,847.61 0.0K
11:04 3,847.52 3,847.76 3,847.52 3,847.76 0.0K
11:05 3,847.78 3,848.25 3,847.78 3,848.29 0.0K
11:06 3,848.31 3,848.49 3,848.18 3,848.23 0.0K
11:07 3,848.23 3,848.87 3,848.23 3,848.87 0.0K
11:08 3,848.93 3,849.15 3,848.51 3,848.51 0.0K
11:09 3,848.42 3,848.42 3,847.53 3,847.53 0.0K
11:10 3,847.45 3,847.45 3,846.87 3,846.98 0.0K
11:11 3,846.96 3,846.96 3,846.84 3,846.86 0.0K
11:12 3,846.81 3,846.86 3,846.63 3,846.86 0.0K
11:13 3,846.89 3,846.96 3,846.83 3,846.83 0.0K
11:14 3,846.80 3,846.85 3,846.73 3,846.86 0.0K
11:15 3,846.92 3,847.07 3,846.42 3,846.42 0.0K
11:16 3,846.43 3,846.65 3,846.43 3,846.70 0.0K
11:17 3,846.80 3,846.80 3,846.53 3,846.53 0.0K
11:18 3,846.51 3,846.51 3,845.34 3,845.34 0.0K
11:19 3,845.26 3,845.26 3,844.74 3,844.76 0.0K
11:20 3,844.84 3,844.84 3,844.48 3,844.48 0.0K
11:21 3,844.51 3,844.58 3,843.91 3,843.91 0.0K
11:22 3,843.86 3,843.86 3,843.34 3,843.34 0.0K
11:23 3,843.28 3,843.28 3,842.51 3,842.51 0.0K
11:24 3,842.46 3,842.46 3,842.02 3,842.02 0.0K
11:25 3,841.95 3,842.06 3,841.44 3,841.93 0.0K
11:26 3,841.85 3,841.85 3,840.94 3,840.94 0.0K
11:27 3,840.87 3,840.87 3,840.54 3,840.54 0.0K
11:28 3,840.54 3,840.54 3,840.11 3,840.32 0.0K
11:29 3,840.30 3,841.36 3,840.30 3,841.36 0.0K
11:30 3,841.37 3,842.75 3,841.37 3,842.75 0.0K
11:31 3,842.79 3,844.35 3,842.79 3,844.35 0.0K
11:32 3,844.48 3,844.75 3,844.48 3,844.75 0.0K
11:33 3,844.81 3,845.96 3,844.81 3,845.96 0.0K
11:34 3,846.03 3,846.37 3,846.03 3,846.34 0.0K
11:35 3,846.29 3,846.29 3,845.94 3,846.29 0.0K
11:36 3,846.30 3,846.97 3,846.30 3,846.97 0.0K
11:37 3,847.05 3,847.48 3,847.05 3,847.52 0.0K
11:38 3,847.54 3,847.66 3,847.44 3,847.66 0.0K
11:39 3,847.65 3,847.65 3,847.34 3,847.37 0.0K
11:40 3,847.38 3,847.96 3,847.38 3,847.93 0.0K
11:41 3,847.93 3,848.35 3,847.93 3,848.35 0.0K
11:42 3,848.35 3,848.35 3,848.12 3,848.12 0.0K
11:43 3,848.08 3,848.35 3,848.02 3,848.32 0.0K
11:44 3,848.32 3,848.75 3,848.32 3,848.75 0.0K
11:45 3,848.79 3,848.79 3,848.22 3,848.38 0.0K
11:46 3,848.38 3,848.38 3,848.24 3,848.24 0.0K
11:47 3,848.17 3,848.17 3,847.64 3,847.64 0.0K
11:48 3,847.62 3,847.62 3,847.34 3,847.39 0.0K
11:49 3,847.39 3,847.39 3,847.24 3,847.26 0.0K
11:50 3,847.27 3,847.75 3,847.10 3,847.66 0.0K
11:51 3,847.63 3,847.63 3,846.24 3,846.24 0.0K
11:52 3,846.24 3,846.35 3,846.24 3,846.34 0.0K
11:53 3,846.34 3,846.38 3,846.34 3,846.38 0.0K
11:54 3,846.35 3,846.35 3,846.24 3,846.40 0.0K
11:55 3,846.41 3,846.48 3,846.41 3,846.43 0.0K
11:56 3,846.42 3,846.42 3,845.64 3,845.64 0.0K
11:57 3,845.64 3,845.64 3,844.62 3,844.62 0.0K
11:58 3,844.54 3,844.75 3,844.54 3,844.72 0.0K
11:59 3,844.74 3,844.78 3,844.74 3,844.72 0.0K
12:00 3,844.71 3,845.46 3,844.62 3,845.46 0.0K
12:01 3,845.52 3,845.55 3,845.12 3,845.12 0.0K
12:02 3,845.02 3,845.02 3,844.68 3,844.68 0.0K
12:03 3,844.49 3,844.49 3,843.71 3,843.78 0.0K
12:04 3,843.88 3,843.88 3,843.53 3,843.53 0.0K
12:05 3,843.51 3,843.60 3,843.23 3,843.32 0.0K
12:06 3,843.31 3,843.57 3,843.31 3,843.54 0.0K
12:07 3,843.39 3,843.45 3,843.24 3,843.44 0.0K
12:08 3,843.41 3,843.87 3,843.41 3,843.87 0.0K
12:09 3,843.95 3,844.68 3,843.95 3,844.18 0.0K
12:10 3,844.15 3,844.55 3,844.11 3,844.49 0.0K
12:11 3,844.59 3,845.17 3,844.59 3,845.17 0.0K
12:12 3,845.21 3,845.65 3,845.21 3,845.65 0.0K
12:13 3,845.71 3,845.78 3,845.54 3,845.54 0.0K
12:14 3,845.52 3,845.52 3,844.93 3,844.93 0.0K
12:15 3,844.84 3,844.87 3,844.19 3,844.19 0.0K
12:16 3,844.11 3,844.11 3,843.71 3,843.71 0.0K
12:17 3,843.68 3,843.76 3,843.68 3,843.76 0.0K
12:18 3,843.72 3,843.72 3,843.54 3,843.56 0.0K
12:19 3,843.62 3,843.62 3,843.32 3,843.55 0.0K
12:20 3,843.57 3,843.57 3,843.00 3,843.00 0.0K
12:21 3,843.01 3,843.07 3,843.01 3,843.07 0.0K
12:22 3,843.11 3,843.50 3,842.82 3,843.50 0.0K
12:23 3,843.52 3,843.86 3,843.52 3,843.86 0.0K
12:24 3,843.90 3,843.96 3,843.44 3,843.44 0.0K
12:25 3,843.32 3,843.32 3,843.04 3,843.18 0.0K
12:26 3,843.21 3,843.55 3,843.21 3,843.53 0.0K
12:27 3,843.58 3,843.98 3,843.58 3,843.98 0.0K
12:28 3,844.00 3,844.45 3,844.00 3,844.44 0.0K
12:29 3,844.48 3,844.48 3,844.33 3,844.33 0.0K
12:30 3,844.32 3,844.65 3,844.22 3,844.65 0.0K
12:31 3,844.67 3,845.35 3,844.64 3,845.35 0.0K
12:32 3,845.43 3,845.85 3,845.43 3,845.85 0.0K
12:33 3,845.93 3,846.36 3,845.93 3,846.36 0.0K
12:34 3,846.44 3,846.44 3,846.13 3,846.28 0.0K
12:35 3,846.34 3,846.95 3,846.34 3,846.95 0.0K
12:36 3,847.00 3,847.15 3,847.00 3,846.98 0.0K
12:37 3,846.95 3,847.06 3,846.84 3,847.06 0.0K
12:38 3,847.05 3,847.26 3,847.03 3,847.26 0.0K
12:39 3,847.34 3,847.39 3,847.22 3,847.25 0.0K
12:40 3,847.20 3,847.45 3,847.20 3,847.33 0.0K
12:41 3,847.43 3,847.52 3,847.43 3,847.42 0.0K
12:42 3,847.45 3,847.88 3,847.45 3,847.88 0.0K
12:43 3,847.82 3,847.82 3,847.54 3,847.54 0.0K
12:44 3,847.54 3,847.92 3,847.43 3,847.44 0.0K
12:45 3,847.37 3,847.37 3,846.53 3,846.52 0.0K
12:46 3,846.43 3,846.43 3,844.93 3,844.93 0.0K
12:47 3,844.97 3,844.97 3,844.44 3,844.62 0.0K
12:48 3,844.65 3,844.65 3,844.13 3,844.13 0.0K
12:49 3,844.10 3,844.10 3,843.14 3,843.37 0.0K
12:50 3,843.37 3,844.69 3,843.37 3,844.30 0.0K
12:51 3,844.30 3,844.69 3,844.04 3,844.16 0.0K
12:52 3,844.14 3,844.25 3,843.70 3,843.70 0.0K
12:53 3,843.60 3,843.60 3,841.81 3,841.81 0.0K
12:54 3,841.83 3,842.46 3,841.83 3,842.43 0.0K
12:55 3,842.21 3,843.15 3,842.07 3,843.15 0.0K
12:56 3,843.28 3,844.38 3,843.28 3,844.04 0.0K
12:57 3,844.01 3,844.82 3,843.79 3,844.82 0.0K
12:58 3,844.90 3,845.05 3,844.54 3,844.66 0.0K
12:59 3,844.74 3,845.06 3,843.24 3,845.08 0.0K
13:00 3,845.52 3,846.01 3,845.52 3,846.01 0.0K
13:01 3,846.02 3,846.02 3,846.02 3,846.02 0.0K
13:02 3,846.02 3,846.06 3,846.02 3,846.06 0.0K
13:03 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:04 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:05 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:06 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:07 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:08 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:09 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:10 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:11 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:12 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:13 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:14 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:15 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:16 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:17 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:18 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:19 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:20 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:21 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:22 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:23 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:24 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:25 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:26 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:27 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:28 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:29 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:30 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:31 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:32 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:33 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:34 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:35 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:36 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:37 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:38 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:39 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:40 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:41 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:42 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:43 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:44 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:45 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:46 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:47 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:48 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:49 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:50 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:51 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:52 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:53 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:54 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:55 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:56 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:57 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:58 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
13:59 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:00 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:01 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:02 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:03 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:04 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:05 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:06 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:07 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:08 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:09 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:10 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:11 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:12 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:13 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:14 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:15 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:16 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:17 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:18 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:19 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:20 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:21 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:22 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:23 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:24 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:25 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:26 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:27 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:28 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:29 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:30 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:31 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:32 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:33 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:34 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:35 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:36 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:37 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:38 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:39 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:40 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:41 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:42 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:43 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:44 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:45 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:46 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:47 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:48 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:49 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:50 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:51 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:52 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:53 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:54 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:55 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:56 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:57 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:58 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
14:59 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:00 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:01 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:02 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:03 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:04 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:05 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:06 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:07 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:08 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:09 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:10 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:11 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:12 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:13 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:14 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:15 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:16 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:17 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:18 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:19 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:20 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:21 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:22 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:23 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:24 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:25 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:26 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:27 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:28 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:29 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:30 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:31 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:32 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:33 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:34 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:35 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:36 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:37 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:38 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:39 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:40 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:41 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:42 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:43 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:44 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:45 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:46 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:47 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:48 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:49 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:50 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:51 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:52 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:53 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:54 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:55 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:56 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:57 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:58 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
15:59 3,846.06 3,846.06 3,846.06 3,846.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available