CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,869.02 3,869.02 3,843.92 3,846.09 0.0K
09:31 3,845.94 3,846.25 3,845.50 3,846.14 0.0K
09:32 3,845.87 3,845.87 3,843.91 3,843.91 0.0K
09:33 3,843.80 3,843.80 3,843.24 3,843.48 0.0K
09:34 3,843.54 3,844.01 3,843.27 3,843.99 0.0K
09:35 3,843.98 3,843.98 3,842.58 3,842.76 0.0K
09:36 3,842.83 3,843.71 3,842.83 3,843.58 0.0K
09:37 3,843.68 3,843.91 3,843.68 3,843.81 0.0K
09:38 3,843.84 3,843.97 3,843.04 3,843.04 0.0K
09:39 3,842.93 3,842.93 3,842.51 3,842.75 0.0K
09:40 3,842.78 3,842.85 3,841.03 3,841.03 0.0K
09:41 3,841.05 3,841.24 3,840.83 3,841.24 0.0K
09:42 3,841.28 3,841.28 3,839.61 3,839.61 0.0K
09:43 3,839.74 3,839.74 3,839.03 3,839.00 0.0K
09:44 3,838.96 3,839.15 3,838.94 3,838.91 0.0K
09:45 3,838.96 3,838.96 3,838.20 3,838.37 0.0K
09:46 3,838.34 3,838.34 3,837.02 3,837.16 0.0K
09:47 3,837.24 3,837.37 3,837.00 3,837.37 0.0K
09:48 3,837.39 3,838.42 3,837.32 3,838.42 0.0K
09:49 3,838.39 3,838.72 3,838.34 3,838.63 0.0K
09:50 3,838.58 3,838.58 3,838.04 3,837.99 0.0K
09:51 3,837.89 3,837.89 3,837.07 3,837.40 0.0K
09:52 3,837.30 3,837.85 3,837.30 3,837.76 0.0K
09:53 3,837.72 3,838.05 3,837.72 3,837.93 0.0K
09:54 3,837.93 3,838.08 3,837.93 3,838.05 0.0K
09:55 3,837.99 3,839.70 3,837.99 3,839.70 0.0K
09:56 3,839.86 3,840.75 3,839.86 3,840.75 0.0K
09:57 3,840.83 3,841.28 3,840.74 3,840.74 0.0K
09:58 3,840.71 3,840.99 3,840.59 3,841.01 0.0K
09:59 3,841.02 3,841.30 3,841.02 3,841.24 0.0K
10:00 3,841.22 3,841.66 3,841.11 3,841.45 0.0K
10:01 3,841.32 3,841.32 3,840.60 3,840.60 0.0K
10:02 3,840.57 3,840.82 3,840.20 3,840.35 0.0K
10:03 3,840.58 3,841.78 3,840.58 3,841.78 0.0K
10:04 3,841.85 3,841.85 3,841.23 3,841.23 0.0K
10:05 3,841.21 3,841.21 3,840.63 3,841.05 0.0K
10:06 3,841.16 3,841.37 3,840.34 3,840.58 0.0K
10:07 3,840.59 3,841.38 3,840.59 3,841.38 0.0K
10:08 3,841.38 3,841.38 3,839.34 3,839.61 0.0K
10:09 3,839.50 3,839.50 3,838.54 3,838.54 0.0K
10:10 3,838.54 3,838.80 3,838.02 3,838.80 0.0K
10:11 3,838.77 3,838.77 3,837.92 3,837.92 0.0K
10:12 3,837.83 3,837.83 3,836.44 3,836.47 0.0K
10:13 3,836.52 3,837.45 3,836.52 3,837.43 0.0K
10:14 3,837.45 3,838.96 3,837.45 3,838.96 0.0K
10:15 3,838.95 3,838.95 3,838.83 3,838.83 0.0K
10:16 3,838.69 3,839.06 3,838.69 3,838.94 0.0K
10:17 3,838.95 3,839.55 3,838.94 3,839.55 0.0K
10:18 3,839.52 3,839.86 3,839.00 3,839.00 0.0K
10:19 3,838.94 3,838.96 3,838.66 3,838.66 0.0K
10:20 3,838.65 3,839.36 3,838.63 3,839.36 0.0K
10:21 3,839.38 3,840.18 3,838.92 3,840.16 0.0K
10:22 3,840.27 3,841.36 3,840.27 3,841.36 0.0K
10:23 3,841.48 3,841.56 3,841.48 3,841.56 0.0K
10:24 3,841.65 3,842.25 3,841.65 3,842.25 0.0K
10:25 3,842.34 3,842.65 3,842.34 3,842.65 0.0K
10:26 3,842.83 3,842.92 3,842.83 3,842.84 0.0K
10:27 3,842.77 3,843.19 3,842.72 3,843.19 0.0K
10:28 3,843.22 3,843.56 3,843.22 3,843.45 0.0K
10:29 3,843.45 3,843.68 3,843.44 3,843.48 0.0K
10:30 3,843.48 3,843.48 3,843.23 3,843.26 0.0K
10:31 3,843.28 3,843.96 3,843.28 3,843.96 0.0K
10:32 3,844.01 3,844.46 3,844.01 3,844.46 0.0K
10:33 3,844.48 3,844.85 3,844.48 3,844.85 0.0K
10:34 3,844.88 3,845.55 3,844.88 3,845.44 0.0K
10:35 3,845.44 3,845.45 3,845.01 3,845.01 0.0K
10:36 3,845.10 3,845.26 3,845.10 3,845.25 0.0K
10:37 3,845.21 3,845.21 3,844.38 3,844.45 0.0K
10:38 3,844.53 3,844.53 3,843.64 3,843.64 0.0K
10:39 3,843.64 3,843.64 3,842.64 3,842.64 0.0K
10:40 3,842.60 3,842.60 3,841.33 3,841.33 0.0K
10:41 3,841.29 3,841.29 3,839.24 3,839.24 0.0K
10:42 3,839.02 3,839.02 3,838.54 3,838.68 0.0K
10:43 3,838.70 3,838.70 3,838.34 3,838.35 0.0K
10:44 3,838.39 3,838.46 3,838.30 3,838.46 0.0K
10:45 3,838.42 3,838.42 3,838.14 3,838.08 0.0K
10:46 3,838.08 3,838.08 3,836.80 3,836.80 0.0K
10:47 3,836.79 3,836.79 3,835.67 3,835.67 0.0K
10:48 3,835.54 3,835.54 3,835.34 3,835.33 0.0K
10:49 3,835.24 3,835.83 3,835.24 3,835.83 0.0K
10:50 3,835.85 3,836.15 3,835.82 3,836.14 0.0K
10:51 3,836.12 3,836.16 3,835.92 3,835.92 0.0K
10:52 3,835.91 3,835.91 3,833.98 3,833.98 0.0K
10:53 3,833.92 3,833.92 3,832.88 3,832.95 0.0K
10:54 3,832.99 3,833.09 3,832.93 3,833.09 0.0K
10:55 3,833.11 3,833.78 3,833.11 3,833.78 0.0K
10:56 3,833.88 3,834.85 3,833.88 3,834.85 0.0K
10:57 3,834.91 3,835.46 3,834.91 3,835.46 0.0K
10:58 3,835.50 3,836.28 3,835.50 3,836.28 0.0K
10:59 3,836.36 3,836.85 3,836.36 3,836.85 0.0K
11:00 3,836.87 3,836.87 3,836.74 3,836.71 0.0K
11:01 3,836.70 3,836.70 3,836.01 3,836.29 0.0K
11:02 3,836.35 3,836.69 3,836.35 3,836.69 0.0K
11:03 3,836.73 3,836.87 3,836.52 3,836.52 0.0K
11:04 3,836.36 3,836.36 3,835.71 3,835.71 0.0K
11:05 3,835.62 3,835.96 3,835.62 3,835.78 0.0K
11:06 3,835.80 3,835.80 3,835.02 3,835.06 0.0K
11:07 3,835.08 3,835.48 3,835.04 3,835.04 0.0K
11:08 3,834.94 3,834.94 3,834.30 3,834.30 0.0K
11:09 3,834.21 3,834.21 3,834.03 3,834.18 0.0K
11:10 3,834.17 3,834.17 3,833.74 3,833.74 0.0K
11:11 3,833.74 3,834.45 3,833.74 3,834.45 0.0K
11:12 3,834.49 3,834.49 3,833.60 3,833.60 0.0K
11:13 3,833.12 3,833.12 3,832.61 3,832.92 0.0K
11:14 3,832.82 3,832.82 3,831.80 3,831.87 0.0K
11:15 3,831.74 3,832.33 3,831.74 3,832.33 0.0K
11:16 3,832.36 3,832.66 3,832.36 3,832.38 0.0K
11:17 3,832.36 3,832.46 3,832.31 3,832.36 0.0K
11:18 3,832.33 3,832.33 3,832.03 3,832.06 0.0K
11:19 3,832.05 3,832.81 3,832.03 3,832.81 0.0K
11:20 3,832.92 3,834.06 3,832.92 3,834.06 0.0K
11:21 3,834.20 3,835.55 3,834.20 3,835.55 0.0K
11:22 3,835.72 3,835.76 3,835.72 3,835.72 0.0K
11:23 3,835.71 3,835.71 3,835.54 3,835.59 0.0K
11:24 3,835.59 3,835.65 3,835.53 3,835.53 0.0K
11:25 3,835.51 3,835.51 3,834.52 3,834.53 0.0K
11:26 3,834.56 3,834.56 3,833.63 3,833.63 0.0K
11:27 3,833.33 3,833.33 3,832.92 3,832.95 0.0K
11:28 3,833.00 3,833.82 3,833.00 3,833.82 0.0K
11:29 3,833.85 3,834.15 3,833.85 3,834.14 0.0K
11:30 3,834.17 3,834.68 3,834.17 3,834.59 0.0K
11:31 3,834.60 3,834.66 3,834.43 3,834.66 0.0K
11:32 3,834.64 3,834.96 3,834.64 3,834.96 0.0K
11:33 3,835.05 3,835.45 3,835.05 3,835.48 0.0K
11:34 3,835.50 3,836.80 3,835.50 3,836.80 0.0K
11:35 3,836.81 3,837.66 3,836.81 3,837.66 0.0K
11:36 3,837.75 3,838.18 3,837.75 3,838.18 0.0K
11:37 3,838.13 3,838.13 3,837.60 3,837.60 0.0K
11:38 3,837.58 3,837.76 3,837.58 3,837.73 0.0K
11:39 3,837.74 3,837.96 3,837.74 3,837.96 0.0K
11:40 3,837.97 3,837.97 3,837.94 3,837.98 0.0K
11:41 3,837.97 3,837.97 3,837.83 3,837.86 0.0K
11:42 3,838.02 3,838.47 3,838.02 3,838.47 0.0K
11:43 3,838.50 3,838.55 3,838.50 3,838.50 0.0K
11:44 3,838.61 3,838.61 3,838.33 3,838.35 0.0K
11:45 3,838.36 3,838.45 3,838.33 3,838.45 0.0K
11:46 3,838.48 3,838.48 3,837.54 3,837.54 0.0K
11:47 3,837.53 3,837.53 3,836.23 3,836.23 0.0K
11:48 3,836.16 3,836.25 3,836.02 3,836.25 0.0K
11:49 3,836.27 3,836.36 3,835.53 3,835.53 0.0K
11:50 3,835.46 3,835.46 3,834.63 3,834.73 0.0K
11:51 3,834.72 3,834.76 3,834.38 3,834.38 0.0K
11:52 3,834.36 3,834.36 3,833.34 3,833.34 0.0K
11:53 3,833.39 3,833.39 3,832.20 3,832.25 0.0K
11:54 3,832.12 3,832.40 3,832.03 3,832.40 0.0K
11:55 3,832.43 3,832.56 3,832.43 3,832.56 0.0K
11:56 3,832.55 3,832.55 3,831.94 3,831.94 0.0K
11:57 3,831.72 3,831.85 3,831.54 3,831.85 0.0K
11:58 3,831.88 3,831.88 3,831.80 3,831.80 0.0K
11:59 3,831.75 3,831.85 3,831.73 3,831.85 0.0K
12:00 3,831.89 3,833.08 3,831.83 3,833.08 0.0K
12:01 3,833.30 3,833.30 3,832.80 3,832.80 0.0K
12:02 3,832.84 3,832.86 3,831.92 3,831.92 0.0K
12:03 3,831.69 3,831.69 3,831.51 3,831.51 0.0K
12:04 3,831.41 3,831.47 3,830.56 3,830.56 0.0K
12:05 3,830.52 3,830.52 3,829.92 3,829.97 0.0K
12:06 3,829.95 3,829.95 3,829.63 3,829.66 0.0K
12:07 3,829.67 3,829.67 3,828.43 3,828.43 0.0K
12:08 3,828.36 3,828.36 3,828.11 3,828.08 0.0K
12:09 3,828.08 3,828.08 3,827.90 3,827.95 0.0K
12:10 3,828.01 3,828.01 3,827.64 3,827.83 0.0K
12:11 3,827.71 3,827.95 3,827.71 3,827.96 0.0K
12:12 3,828.01 3,828.01 3,827.73 3,827.76 0.0K
12:13 3,827.79 3,827.85 3,827.44 3,827.44 0.0K
12:14 3,827.43 3,828.27 3,827.43 3,828.27 0.0K
12:15 3,828.33 3,829.27 3,828.33 3,829.27 0.0K
12:16 3,829.36 3,830.25 3,829.36 3,830.25 0.0K
12:17 3,830.38 3,830.38 3,830.34 3,830.38 0.0K
12:18 3,830.47 3,830.47 3,830.33 3,830.33 0.0K
12:19 3,830.27 3,830.36 3,829.34 3,829.34 0.0K
12:20 3,829.41 3,829.55 3,829.41 3,829.55 0.0K
12:21 3,829.63 3,830.27 3,829.63 3,830.27 0.0K
12:22 3,830.26 3,831.39 3,830.26 3,831.39 0.0K
12:23 3,831.44 3,831.56 3,831.44 3,831.43 0.0K
12:24 3,831.43 3,831.45 3,831.01 3,831.07 0.0K
12:25 3,831.06 3,831.18 3,831.01 3,831.18 0.0K
12:26 3,831.20 3,831.25 3,831.04 3,831.05 0.0K
12:27 3,831.13 3,831.16 3,831.04 3,831.20 0.0K
12:28 3,831.26 3,831.75 3,831.26 3,831.72 0.0K
12:29 3,831.76 3,831.85 3,831.76 3,831.85 0.0K
12:30 3,831.88 3,832.27 3,831.73 3,832.27 0.0K
12:31 3,832.27 3,832.35 3,832.14 3,832.14 0.0K
12:32 3,832.12 3,832.16 3,832.12 3,832.14 0.0K
12:33 3,832.08 3,832.08 3,831.44 3,831.59 0.0K
12:34 3,831.61 3,832.31 3,831.61 3,832.31 0.0K
12:35 3,832.49 3,832.65 3,832.49 3,832.62 0.0K
12:36 3,832.68 3,832.76 3,832.44 3,832.44 0.0K
12:37 3,832.45 3,832.56 3,832.45 3,832.55 0.0K
12:38 3,832.66 3,832.95 3,832.66 3,832.95 0.0K
12:39 3,832.99 3,833.06 3,832.93 3,832.95 0.0K
12:40 3,832.98 3,833.36 3,832.98 3,833.36 0.0K
12:41 3,833.42 3,833.46 3,833.34 3,833.34 0.0K
12:42 3,833.28 3,833.28 3,832.81 3,832.81 0.0K
12:43 3,832.76 3,832.85 3,832.73 3,832.85 0.0K
12:44 3,832.84 3,832.85 3,832.71 3,832.71 0.0K
12:45 3,832.68 3,832.88 3,832.60 3,832.88 0.0K
12:46 3,832.89 3,833.25 3,832.89 3,833.25 0.0K
12:47 3,833.24 3,833.26 3,833.03 3,833.05 0.0K
12:48 3,833.10 3,833.10 3,833.02 3,833.04 0.0K
12:49 3,833.02 3,833.43 3,833.02 3,833.43 0.0K
12:50 3,833.46 3,834.17 3,833.46 3,834.17 0.0K
12:51 3,834.24 3,834.45 3,834.24 3,834.44 0.0K
12:52 3,834.50 3,835.06 3,834.50 3,835.06 0.0K
12:53 3,835.08 3,835.25 3,835.08 3,835.25 0.0K
12:54 3,835.33 3,835.75 3,835.33 3,835.75 0.0K
12:55 3,835.75 3,836.86 3,835.75 3,836.86 0.0K
12:56 3,836.98 3,837.27 3,836.98 3,837.27 0.0K
12:57 3,837.37 3,837.45 3,837.28 3,837.28 0.0K
12:58 3,837.31 3,837.46 3,837.31 3,837.45 0.0K
12:59 3,837.45 3,837.45 3,837.43 3,837.46 0.0K
13:00 3,837.48 3,837.48 3,837.21 3,837.22 0.0K
13:01 3,836.79 3,836.79 3,836.43 3,836.48 0.0K
13:02 3,836.55 3,836.76 3,836.55 3,836.64 0.0K
13:03 3,836.61 3,836.88 3,836.53 3,836.88 0.0K
13:04 3,836.88 3,836.88 3,836.53 3,836.56 0.0K
13:05 3,836.57 3,836.57 3,836.43 3,836.42 0.0K
13:06 3,836.39 3,836.39 3,836.03 3,836.03 0.0K
13:07 3,835.98 3,836.25 3,835.94 3,836.24 0.0K
13:08 3,836.25 3,836.52 3,836.22 3,836.52 0.0K
13:09 3,836.55 3,836.75 3,836.55 3,836.75 0.0K
13:10 3,836.84 3,837.46 3,836.84 3,837.46 0.0K
13:11 3,837.46 3,837.46 3,837.44 3,837.48 0.0K
13:12 3,837.52 3,837.65 3,837.52 3,837.65 0.0K
13:13 3,837.79 3,838.37 3,837.79 3,838.37 0.0K
13:14 3,838.42 3,838.66 3,838.42 3,838.54 0.0K
13:15 3,838.53 3,838.53 3,838.34 3,838.34 0.0K
13:16 3,838.34 3,838.36 3,838.02 3,838.02 0.0K
13:17 3,837.94 3,837.94 3,837.44 3,837.44 0.0K
13:18 3,837.31 3,837.31 3,837.22 3,837.26 0.0K
13:19 3,837.32 3,837.65 3,837.32 3,837.65 0.0K
13:20 3,837.69 3,837.75 3,837.64 3,837.64 0.0K
13:21 3,837.60 3,837.87 3,837.60 3,837.87 0.0K
13:22 3,837.93 3,838.07 3,837.93 3,838.07 0.0K
13:23 3,838.05 3,838.05 3,837.94 3,837.94 0.0K
13:24 3,837.93 3,837.93 3,837.82 3,837.82 0.0K
13:25 3,837.68 3,837.90 3,837.54 3,837.90 0.0K
13:26 3,838.06 3,838.46 3,838.06 3,838.46 0.0K
13:27 3,838.47 3,838.56 3,838.47 3,838.54 0.0K
13:28 3,838.52 3,838.66 3,838.52 3,838.66 0.0K
13:29 3,838.74 3,838.75 3,838.74 3,838.74 0.0K
13:30 3,838.70 3,839.27 3,838.70 3,839.27 0.0K
13:31 3,839.30 3,839.30 3,839.03 3,839.03 0.0K
13:32 3,838.99 3,839.05 3,838.78 3,839.05 0.0K
13:33 3,839.11 3,839.25 3,839.11 3,839.21 0.0K
13:34 3,839.18 3,839.18 3,838.93 3,838.93 0.0K
13:35 3,838.94 3,839.06 3,838.94 3,839.06 0.0K
13:36 3,839.10 3,839.55 3,839.03 3,839.52 0.0K
13:37 3,839.50 3,839.61 3,839.04 3,839.04 0.0K
13:38 3,839.01 3,839.01 3,837.64 3,837.70 0.0K
13:39 3,837.69 3,837.69 3,837.04 3,837.06 0.0K
13:40 3,837.13 3,837.36 3,837.13 3,837.35 0.0K
13:41 3,837.24 3,837.24 3,836.54 3,836.54 0.0K
13:42 3,836.47 3,836.47 3,836.24 3,836.24 0.0K
13:43 3,835.90 3,836.05 3,835.61 3,835.61 0.0K
13:44 3,835.53 3,835.58 3,835.44 3,835.58 0.0K
13:45 3,835.62 3,836.18 3,835.62 3,836.18 0.0K
13:46 3,836.25 3,836.37 3,836.25 3,836.34 0.0K
13:47 3,836.23 3,836.25 3,835.43 3,835.64 0.0K
13:48 3,835.67 3,835.75 3,835.64 3,835.75 0.0K
13:49 3,835.78 3,835.78 3,835.72 3,835.77 0.0K
13:50 3,835.79 3,835.79 3,835.54 3,835.54 0.0K
13:51 3,835.49 3,835.49 3,834.55 3,834.82 0.0K
13:52 3,834.84 3,835.15 3,834.84 3,835.17 0.0K
13:53 3,835.21 3,835.25 3,835.21 3,835.25 0.0K
13:54 3,835.33 3,835.65 3,835.33 3,835.65 0.0K
13:55 3,835.72 3,836.25 3,835.72 3,836.25 0.0K
13:56 3,836.28 3,836.65 3,836.28 3,836.67 0.0K
13:57 3,836.79 3,836.85 3,836.79 3,836.85 0.0K
13:58 3,836.92 3,837.19 3,836.92 3,837.19 0.0K
13:59 3,837.22 3,837.45 3,837.22 3,837.45 0.0K
14:00 3,837.46 3,838.55 3,837.46 3,838.55 0.0K
14:01 3,838.65 3,838.77 3,838.65 3,838.77 0.0K
14:02 3,838.81 3,838.81 3,838.53 3,838.52 0.0K
14:03 3,838.42 3,838.42 3,837.64 3,837.65 0.0K
14:04 3,837.73 3,837.75 3,837.64 3,837.66 0.0K
14:05 3,837.66 3,837.66 3,837.52 3,837.52 0.0K
14:06 3,837.45 3,837.45 3,837.34 3,837.34 0.0K
14:07 3,837.28 3,837.45 3,837.28 3,837.45 0.0K
14:08 3,837.48 3,837.48 3,837.43 3,837.46 0.0K
14:09 3,837.40 3,837.40 3,836.82 3,836.82 0.0K
14:10 3,836.80 3,836.80 3,835.59 3,835.59 0.0K
14:11 3,835.56 3,835.56 3,835.41 3,835.47 0.0K
14:12 3,835.52 3,836.05 3,835.52 3,836.05 0.0K
14:13 3,836.12 3,836.56 3,836.12 3,836.55 0.0K
14:14 3,836.60 3,836.85 3,836.60 3,836.82 0.0K
14:15 3,836.75 3,836.75 3,836.64 3,836.64 0.0K
14:16 3,836.63 3,836.63 3,836.34 3,836.35 0.0K
14:17 3,836.38 3,836.38 3,836.38 3,836.38 0.0K
14:18 3,836.34 3,836.34 3,835.73 3,835.75 0.0K
14:19 3,835.74 3,835.85 3,835.74 3,835.73 0.0K
14:20 3,835.71 3,835.71 3,835.23 3,835.27 0.0K
14:21 3,835.25 3,835.45 3,835.23 3,835.45 0.0K
14:22 3,835.47 3,836.18 3,835.47 3,836.18 0.0K
14:23 3,836.22 3,836.22 3,835.91 3,835.95 0.0K
14:24 3,835.95 3,836.05 3,835.83 3,836.05 0.0K
14:25 3,836.10 3,836.76 3,836.10 3,836.76 0.0K
14:26 3,836.79 3,836.79 3,836.64 3,836.79 0.0K
14:27 3,836.80 3,836.85 3,836.19 3,836.19 0.0K
14:28 3,836.16 3,836.16 3,834.72 3,834.87 0.0K
14:29 3,834.87 3,835.15 3,834.87 3,835.08 0.0K
14:30 3,835.11 3,835.30 3,835.04 3,835.19 0.0K
14:31 3,835.22 3,835.22 3,834.73 3,834.73 0.0K
14:32 3,834.76 3,834.97 3,834.74 3,834.86 0.0K
14:33 3,834.95 3,835.40 3,834.95 3,835.40 0.0K
14:34 3,835.44 3,835.85 3,835.44 3,835.85 0.0K
14:35 3,835.89 3,836.65 3,835.89 3,836.65 0.0K
14:36 3,836.77 3,837.75 3,836.77 3,837.75 0.0K
14:37 3,837.75 3,838.09 3,837.73 3,838.09 0.0K
14:38 3,838.11 3,838.11 3,837.81 3,837.81 0.0K
14:39 3,837.87 3,838.06 3,837.87 3,838.05 0.0K
14:40 3,838.05 3,838.35 3,838.05 3,838.35 0.0K
14:41 3,838.41 3,838.65 3,838.41 3,838.65 0.0K
14:42 3,838.89 3,839.85 3,838.89 3,839.85 0.0K
14:43 3,839.87 3,840.15 3,839.87 3,840.14 0.0K
14:44 3,840.13 3,841.05 3,840.13 3,841.05 0.0K
14:45 3,841.15 3,841.55 3,841.15 3,841.55 0.0K
14:46 3,841.63 3,841.80 3,841.63 3,841.80 0.0K
14:47 3,841.79 3,842.07 3,841.79 3,842.07 0.0K
14:48 3,842.06 3,842.45 3,842.04 3,842.45 0.0K
14:49 3,842.44 3,842.45 3,842.44 3,842.45 0.0K
14:50 3,842.59 3,842.97 3,842.59 3,842.63 0.0K
14:51 3,842.60 3,842.60 3,841.94 3,841.94 0.0K
14:52 3,841.81 3,842.08 3,841.69 3,842.08 0.0K
14:53 3,842.11 3,842.47 3,842.11 3,842.47 0.0K
14:54 3,842.52 3,842.55 3,842.31 3,842.33 0.0K
14:55 3,842.33 3,842.33 3,842.02 3,842.02 0.0K
14:56 3,842.00 3,842.00 3,841.84 3,841.84 0.0K
14:57 3,841.74 3,841.74 3,841.24 3,841.35 0.0K
14:58 3,841.34 3,841.35 3,841.22 3,841.26 0.0K
14:59 3,841.22 3,841.22 3,840.53 3,840.66 0.0K
15:00 3,840.65 3,840.65 3,839.72 3,839.72 0.0K
15:01 3,839.67 3,839.67 3,839.33 3,839.31 0.0K
15:02 3,839.33 3,839.33 3,837.91 3,837.91 0.0K
15:03 3,837.83 3,837.83 3,836.50 3,836.50 0.0K
15:04 3,836.42 3,836.42 3,834.29 3,834.51 0.0K
15:05 3,834.54 3,834.55 3,833.78 3,833.78 0.0K
15:06 3,833.47 3,833.47 3,831.91 3,831.91 0.0K
15:07 3,831.88 3,832.26 3,831.88 3,832.27 0.0K
15:08 3,832.30 3,833.80 3,832.30 3,833.80 0.0K
15:09 3,833.88 3,835.45 3,833.88 3,835.45 0.0K
15:10 3,835.52 3,835.87 3,835.52 3,835.81 0.0K
15:11 3,835.77 3,835.77 3,835.14 3,835.25 0.0K
15:12 3,835.33 3,835.46 3,835.33 3,835.36 0.0K
15:13 3,835.44 3,835.97 3,835.44 3,835.97 0.0K
15:14 3,835.98 3,836.46 3,835.98 3,836.46 0.0K
15:15 3,836.48 3,837.06 3,836.48 3,837.06 0.0K
15:16 3,837.06 3,837.06 3,836.94 3,836.94 0.0K
15:17 3,836.89 3,837.25 3,836.84 3,837.25 0.0K
15:18 3,837.27 3,837.75 3,837.27 3,837.75 0.0K
15:19 3,837.84 3,837.84 3,837.64 3,837.65 0.0K
15:20 3,837.68 3,838.17 3,837.68 3,838.14 0.0K
15:21 3,838.12 3,838.26 3,838.04 3,838.04 0.0K
15:22 3,838.00 3,838.36 3,838.00 3,838.36 0.0K
15:23 3,838.42 3,839.05 3,838.42 3,839.05 0.0K
15:24 3,839.09 3,839.66 3,839.09 3,839.66 0.0K
15:25 3,839.69 3,839.77 3,839.59 3,839.78 0.0K
15:26 3,839.79 3,840.25 3,839.79 3,840.23 0.0K
15:27 3,840.19 3,840.19 3,840.04 3,840.14 0.0K
15:28 3,840.14 3,840.14 3,839.73 3,839.85 0.0K
15:29 3,839.90 3,840.35 3,839.90 3,840.33 0.0K
15:30 3,840.28 3,840.28 3,839.74 3,839.89 0.0K
15:31 3,840.06 3,840.06 3,839.48 3,839.59 0.0K
15:32 3,839.56 3,839.95 3,839.56 3,839.95 0.0K
15:33 3,839.99 3,840.15 3,839.99 3,840.13 0.0K
15:34 3,840.09 3,840.15 3,840.09 3,840.15 0.0K
15:35 3,840.15 3,840.36 3,839.78 3,839.78 0.0K
15:36 3,839.74 3,839.76 3,839.54 3,839.71 0.0K
15:37 3,839.66 3,839.66 3,839.32 3,839.46 0.0K
15:38 3,839.50 3,839.50 3,838.90 3,838.90 0.0K
15:39 3,838.89 3,838.89 3,838.23 3,838.23 0.0K
15:40 3,838.26 3,838.75 3,838.26 3,838.59 0.0K
15:41 3,838.48 3,838.48 3,837.12 3,837.12 0.0K
15:42 3,837.05 3,837.05 3,835.94 3,835.94 0.0K
15:43 3,835.62 3,835.62 3,834.61 3,834.61 0.0K
15:44 3,834.64 3,834.64 3,834.34 3,834.27 0.0K
15:45 3,834.27 3,834.27 3,833.81 3,833.87 0.0K
15:46 3,833.93 3,833.93 3,832.68 3,832.68 0.0K
15:47 3,832.66 3,832.66 3,832.02 3,832.05 0.0K
15:48 3,832.14 3,833.15 3,832.14 3,833.15 0.0K
15:49 3,833.24 3,834.64 3,833.24 3,834.64 0.0K
15:50 3,834.68 3,835.15 3,832.66 3,832.66 0.0K
15:51 3,832.10 3,832.10 3,830.61 3,830.61 0.0K
15:52 3,830.50 3,830.50 3,830.21 3,830.28 0.0K
15:53 3,830.28 3,830.28 3,828.71 3,828.71 0.0K
15:54 3,828.71 3,829.35 3,828.44 3,829.31 0.0K
15:55 3,829.45 3,831.58 3,829.45 3,831.52 0.0K
15:56 3,831.49 3,831.81 3,830.45 3,830.45 0.0K
15:57 3,830.41 3,830.74 3,829.82 3,829.82 0.0K
15:58 3,830.17 3,830.30 3,829.96 3,830.14 0.0K
15:59 3,830.16 3,830.16 3,829.02 3,829.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available