CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,848.50 3,869.64 3,848.50 3,868.50 0.0K
09:31 3,868.48 3,868.96 3,867.69 3,868.44 0.0K
09:32 3,868.35 3,868.35 3,867.14 3,867.13 0.0K
09:33 3,866.89 3,866.89 3,864.67 3,864.67 0.0K
09:34 3,864.79 3,865.09 3,864.60 3,864.78 0.0K
09:35 3,864.63 3,865.06 3,864.37 3,864.37 0.0K
09:36 3,864.36 3,864.36 3,862.54 3,862.54 0.0K
09:37 3,862.52 3,862.80 3,862.24 3,862.21 0.0K
09:38 3,862.14 3,862.57 3,861.99 3,862.49 0.0K
09:39 3,862.45 3,862.78 3,862.40 3,862.78 0.0K
09:40 3,862.92 3,863.45 3,862.62 3,863.45 0.0K
09:41 3,863.58 3,863.88 3,862.23 3,862.24 0.0K
09:42 3,862.24 3,862.24 3,861.56 3,861.78 0.0K
09:43 3,861.90 3,861.95 3,861.43 3,861.43 0.0K
09:44 3,861.38 3,861.38 3,860.63 3,860.63 0.0K
09:45 3,860.34 3,861.30 3,860.34 3,861.24 0.0K
09:46 3,861.14 3,861.67 3,861.14 3,861.59 0.0K
09:47 3,861.49 3,862.01 3,861.49 3,861.94 0.0K
09:48 3,861.92 3,862.23 3,861.84 3,862.23 0.0K
09:49 3,862.20 3,862.20 3,861.10 3,861.10 0.0K
09:50 3,861.07 3,861.77 3,861.07 3,861.77 0.0K
09:51 3,861.78 3,862.87 3,861.64 3,862.79 0.0K
09:52 3,862.89 3,862.89 3,861.44 3,861.44 0.0K
09:53 3,861.42 3,861.96 3,861.19 3,861.94 0.0K
09:54 3,861.92 3,861.92 3,861.01 3,861.01 0.0K
09:55 3,860.97 3,861.06 3,860.72 3,860.90 0.0K
09:56 3,860.90 3,860.99 3,860.61 3,860.61 0.0K
09:57 3,860.53 3,860.80 3,860.53 3,860.64 0.0K
09:58 3,860.64 3,860.64 3,860.40 3,860.50 0.0K
09:59 3,860.43 3,860.43 3,859.29 3,859.29 0.0K
10:00 3,859.23 3,861.97 3,859.23 3,861.97 0.0K
10:01 3,862.39 3,862.81 3,862.22 3,862.66 0.0K
10:02 3,862.66 3,862.91 3,862.12 3,862.12 0.0K
10:03 3,862.22 3,862.22 3,861.84 3,862.15 0.0K
10:04 3,862.10 3,862.10 3,861.08 3,861.08 0.0K
10:05 3,860.96 3,860.96 3,859.50 3,859.50 0.0K
10:06 3,859.48 3,859.48 3,857.83 3,858.26 0.0K
10:07 3,858.25 3,858.55 3,858.18 3,858.54 0.0K
10:08 3,858.51 3,859.81 3,858.51 3,859.55 0.0K
10:09 3,859.37 3,859.37 3,858.34 3,858.34 0.0K
10:10 3,858.26 3,858.26 3,856.83 3,856.86 0.0K
10:11 3,856.85 3,856.95 3,855.29 3,855.29 0.0K
10:12 3,855.12 3,855.12 3,854.70 3,854.79 0.0K
10:13 3,854.81 3,854.85 3,854.68 3,854.85 0.0K
10:14 3,854.92 3,854.92 3,853.23 3,853.23 0.0K
10:15 3,853.21 3,854.15 3,853.03 3,853.89 0.0K
10:16 3,853.81 3,853.81 3,853.21 3,853.36 0.0K
10:17 3,853.32 3,853.32 3,852.20 3,852.20 0.0K
10:18 3,852.05 3,852.05 3,851.33 3,851.85 0.0K
10:19 3,851.91 3,852.46 3,851.84 3,851.96 0.0K
10:20 3,851.93 3,851.93 3,850.70 3,850.70 0.0K
10:21 3,850.60 3,851.13 3,850.42 3,851.13 0.0K
10:22 3,851.18 3,851.37 3,850.35 3,850.79 0.0K
10:23 3,850.73 3,850.73 3,849.94 3,849.96 0.0K
10:24 3,850.01 3,850.15 3,848.19 3,848.19 0.0K
10:25 3,848.13 3,848.13 3,846.52 3,846.52 0.0K
10:26 3,846.17 3,846.17 3,843.55 3,843.60 0.0K
10:27 3,843.59 3,844.35 3,843.59 3,844.35 0.0K
10:28 3,844.46 3,844.83 3,844.46 3,844.50 0.0K
10:29 3,844.47 3,844.47 3,843.30 3,843.32 0.0K
10:30 3,843.27 3,843.65 3,843.08 3,843.08 0.0K
10:31 3,842.96 3,843.17 3,842.70 3,842.70 0.0K
10:32 3,842.64 3,843.74 3,842.64 3,843.74 0.0K
10:33 3,843.87 3,844.96 3,843.87 3,844.96 0.0K
10:34 3,844.93 3,845.85 3,844.93 3,845.83 0.0K
10:35 3,845.87 3,847.38 3,845.87 3,847.38 0.0K
10:36 3,847.48 3,848.56 3,847.48 3,848.11 0.0K
10:37 3,848.05 3,848.05 3,846.76 3,846.76 0.0K
10:38 3,846.75 3,846.95 3,846.72 3,846.90 0.0K
10:39 3,846.70 3,846.70 3,845.04 3,845.04 0.0K
10:40 3,844.89 3,844.89 3,844.44 3,844.44 0.0K
10:41 3,844.42 3,844.42 3,843.09 3,843.09 0.0K
10:42 3,843.05 3,843.05 3,841.62 3,841.63 0.0K
10:43 3,841.63 3,842.07 3,841.63 3,842.07 0.0K
10:44 3,842.10 3,842.94 3,842.10 3,842.94 0.0K
10:45 3,843.14 3,843.45 3,843.14 3,843.48 0.0K
10:46 3,843.58 3,844.01 3,843.58 3,843.82 0.0K
10:47 3,843.79 3,844.07 3,843.61 3,844.07 0.0K
10:48 3,844.12 3,844.72 3,844.03 3,844.72 0.0K
10:49 3,844.73 3,845.35 3,844.73 3,845.35 0.0K
10:50 3,845.85 3,846.85 3,845.85 3,846.85 0.0K
10:51 3,846.99 3,847.47 3,846.99 3,847.53 0.0K
10:52 3,847.62 3,847.75 3,847.44 3,847.75 0.0K
10:53 3,847.77 3,848.05 3,847.77 3,848.05 0.0K
10:54 3,848.21 3,848.41 3,848.14 3,848.41 0.0K
10:55 3,848.44 3,848.70 3,847.61 3,847.61 0.0K
10:56 3,847.53 3,847.53 3,846.09 3,846.09 0.0K
10:57 3,845.95 3,845.95 3,844.94 3,844.94 0.0K
10:58 3,844.77 3,844.77 3,843.84 3,843.84 0.0K
10:59 3,843.81 3,843.81 3,843.02 3,843.02 0.0K
11:00 3,842.99 3,842.99 3,842.22 3,842.22 0.0K
11:01 3,842.10 3,842.46 3,841.54 3,842.46 0.0K
11:02 3,842.46 3,843.08 3,842.46 3,843.04 0.0K
11:03 3,842.98 3,843.66 3,842.89 3,843.66 0.0K
11:04 3,844.16 3,844.84 3,844.16 3,844.76 0.0K
11:05 3,844.76 3,844.98 3,844.76 3,844.98 0.0K
11:06 3,845.02 3,845.23 3,844.70 3,844.70 0.0K
11:07 3,844.62 3,844.81 3,844.50 3,844.81 0.0K
11:08 3,845.10 3,845.36 3,845.10 3,845.36 0.0K
11:09 3,845.44 3,845.44 3,845.02 3,845.02 0.0K
11:10 3,844.97 3,845.75 3,844.92 3,845.74 0.0K
11:11 3,845.54 3,845.54 3,842.60 3,842.60 0.0K
11:12 3,842.50 3,842.50 3,842.32 3,842.44 0.0K
11:13 3,842.32 3,842.32 3,841.94 3,842.08 0.0K
11:14 3,842.13 3,842.35 3,842.13 3,842.37 0.0K
11:15 3,842.40 3,842.82 3,842.40 3,842.78 0.0K
11:16 3,842.89 3,843.65 3,842.89 3,843.65 0.0K
11:17 3,843.78 3,845.15 3,843.78 3,845.14 0.0K
11:18 3,845.09 3,845.29 3,844.90 3,845.19 0.0K
11:19 3,845.08 3,845.08 3,843.64 3,843.64 0.0K
11:20 3,843.47 3,843.63 3,843.14 3,843.63 0.0K
11:21 3,843.78 3,843.78 3,842.84 3,842.84 0.0K
11:22 3,842.79 3,842.79 3,841.81 3,842.08 0.0K
11:23 3,842.02 3,842.06 3,841.68 3,841.80 0.0K
11:24 3,841.84 3,842.18 3,841.70 3,842.18 0.0K
11:25 3,842.14 3,842.58 3,842.14 3,842.49 0.0K
11:26 3,842.45 3,842.67 3,842.18 3,842.67 0.0K
11:27 3,842.77 3,843.31 3,842.77 3,843.16 0.0K
11:28 3,843.16 3,843.26 3,843.16 3,843.26 0.0K
11:29 3,843.29 3,843.77 3,843.29 3,843.77 0.0K
11:30 3,843.84 3,844.15 3,843.68 3,843.68 0.0K
11:31 3,843.67 3,845.06 3,843.67 3,845.06 0.0K
11:32 3,845.14 3,845.25 3,845.02 3,845.16 0.0K
11:33 3,845.19 3,845.85 3,845.19 3,845.85 0.0K
11:34 3,845.72 3,845.77 3,845.58 3,845.73 0.0K
11:35 3,845.67 3,845.67 3,844.71 3,844.84 0.0K
11:36 3,844.82 3,844.82 3,844.11 3,844.11 0.0K
11:37 3,843.85 3,843.85 3,843.24 3,843.24 0.0K
11:38 3,843.22 3,843.57 3,843.22 3,843.57 0.0K
11:39 3,843.57 3,843.57 3,843.43 3,843.43 0.0K
11:40 3,843.50 3,843.50 3,843.30 3,843.39 0.0K
11:41 3,843.45 3,843.58 3,843.45 3,843.55 0.0K
11:42 3,843.58 3,843.58 3,843.26 3,843.45 0.0K
11:43 3,843.54 3,843.78 3,843.54 3,843.78 0.0K
11:44 3,843.86 3,844.89 3,843.86 3,844.89 0.0K
11:45 3,844.97 3,845.07 3,844.81 3,845.11 0.0K
11:46 3,845.22 3,845.97 3,845.22 3,845.81 0.0K
11:47 3,845.82 3,846.57 3,845.82 3,846.57 0.0K
11:48 3,846.63 3,847.55 3,846.63 3,847.55 0.0K
11:49 3,847.52 3,847.95 3,847.52 3,847.95 0.0K
11:50 3,848.00 3,848.90 3,848.00 3,848.90 0.0K
11:51 3,849.01 3,849.38 3,849.01 3,849.38 0.0K
11:52 3,849.43 3,850.07 3,849.43 3,850.07 0.0K
11:53 3,850.14 3,850.67 3,850.14 3,850.67 0.0K
11:54 3,850.68 3,850.85 3,850.63 3,850.84 0.0K
11:55 3,850.89 3,850.89 3,850.33 3,850.33 0.0K
11:56 3,850.31 3,850.31 3,850.02 3,850.17 0.0K
11:57 3,850.22 3,850.27 3,850.22 3,850.25 0.0K
11:58 3,850.29 3,850.35 3,850.21 3,850.35 0.0K
11:59 3,850.44 3,850.47 3,850.34 3,850.35 0.0K
12:00 3,850.43 3,851.26 3,850.43 3,851.26 0.0K
12:01 3,851.34 3,851.75 3,851.34 3,851.62 0.0K
12:02 3,851.58 3,851.75 3,851.58 3,851.75 0.0K
12:03 3,851.75 3,851.75 3,851.44 3,851.44 0.0K
12:04 3,851.42 3,851.42 3,850.12 3,850.12 0.0K
12:05 3,850.08 3,850.08 3,849.64 3,849.64 0.0K
12:06 3,849.60 3,849.60 3,848.01 3,848.01 0.0K
12:07 3,847.80 3,847.80 3,846.52 3,846.59 0.0K
12:08 3,846.60 3,847.00 3,846.60 3,847.00 0.0K
12:09 3,847.03 3,847.03 3,846.90 3,846.92 0.0K
12:10 3,846.88 3,846.88 3,846.82 3,846.84 0.0K
12:11 3,846.85 3,846.85 3,846.78 3,846.85 0.0K
12:12 3,846.82 3,846.85 3,846.74 3,846.85 0.0K
12:13 3,847.18 3,847.86 3,847.18 3,847.86 0.0K
12:14 3,847.89 3,848.47 3,847.89 3,848.44 0.0K
12:15 3,848.01 3,848.01 3,847.33 3,847.33 0.0K
12:16 3,847.10 3,847.10 3,846.98 3,847.09 0.0K
12:17 3,847.14 3,847.79 3,847.14 3,847.79 0.0K
12:18 3,847.98 3,848.06 3,847.92 3,847.95 0.0K
12:19 3,847.95 3,847.95 3,847.60 3,847.60 0.0K
12:20 3,847.60 3,847.65 3,846.86 3,846.86 0.0K
12:21 3,846.85 3,846.85 3,845.51 3,845.51 0.0K
12:22 3,845.41 3,845.41 3,844.27 3,845.27 0.0K
12:23 3,845.36 3,845.36 3,845.34 3,845.32 0.0K
12:24 3,845.33 3,845.33 3,844.52 3,844.52 0.0K
12:25 3,844.52 3,844.52 3,843.42 3,843.42 0.0K
12:26 3,843.36 3,843.47 3,840.43 3,840.43 0.0K
12:27 3,840.45 3,840.72 3,840.34 3,840.72 0.0K
12:28 3,840.72 3,840.76 3,840.16 3,840.16 0.0K
12:29 3,840.16 3,840.27 3,840.03 3,840.03 0.0K
12:30 3,839.96 3,839.96 3,839.34 3,839.33 0.0K
12:31 3,839.28 3,839.28 3,838.17 3,838.17 0.0K
12:32 3,838.07 3,838.07 3,836.50 3,836.55 0.0K
12:33 3,836.64 3,836.64 3,836.11 3,836.11 0.0K
12:34 3,835.99 3,835.99 3,835.59 3,835.59 0.0K
12:35 3,835.64 3,835.73 3,835.44 3,835.58 0.0K
12:36 3,835.75 3,835.75 3,834.92 3,834.92 0.0K
12:37 3,834.88 3,834.88 3,834.61 3,834.61 0.0K
12:38 3,834.58 3,835.25 3,834.53 3,835.25 0.0K
12:39 3,835.28 3,835.87 3,835.28 3,835.87 0.0K
12:40 3,835.92 3,837.32 3,835.92 3,837.32 0.0K
12:41 3,837.38 3,838.47 3,837.38 3,838.47 0.0K
12:42 3,838.82 3,839.25 3,838.82 3,839.19 0.0K
12:43 3,839.22 3,839.32 3,839.22 3,839.24 0.0K
12:44 3,839.26 3,839.37 3,838.92 3,838.92 0.0K
12:45 3,838.92 3,839.16 3,838.92 3,838.99 0.0K
12:46 3,838.92 3,838.92 3,837.90 3,838.21 0.0K
12:47 3,838.36 3,838.56 3,838.36 3,838.52 0.0K
12:48 3,838.42 3,838.42 3,837.93 3,837.93 0.0K
12:49 3,837.91 3,838.57 3,837.91 3,838.57 0.0K
12:50 3,838.66 3,839.05 3,838.66 3,839.04 0.0K
12:51 3,839.01 3,839.36 3,839.01 3,839.31 0.0K
12:52 3,839.35 3,839.55 3,839.35 3,839.36 0.0K
12:53 3,839.38 3,839.47 3,839.24 3,839.44 0.0K
12:54 3,839.43 3,839.55 3,839.20 3,839.20 0.0K
12:55 3,839.13 3,839.13 3,837.82 3,837.82 0.0K
12:56 3,837.46 3,837.46 3,836.75 3,836.75 0.0K
12:57 3,836.26 3,836.26 3,835.20 3,835.20 0.0K
12:58 3,835.21 3,835.21 3,834.04 3,834.04 0.0K
12:59 3,834.01 3,834.01 3,833.90 3,833.96 0.0K
13:00 3,834.11 3,834.66 3,834.11 3,834.62 0.0K
13:01 3,834.62 3,834.65 3,834.33 3,834.33 0.0K
13:02 3,834.13 3,834.13 3,833.91 3,834.02 0.0K
13:03 3,833.97 3,834.36 3,833.84 3,834.36 0.0K
13:04 3,834.37 3,834.56 3,834.37 3,834.56 0.0K
13:05 3,834.55 3,835.16 3,834.41 3,835.16 0.0K
13:06 3,835.18 3,835.67 3,835.18 3,835.67 0.0K
13:07 3,835.68 3,836.66 3,835.68 3,836.66 0.0K
13:08 3,836.64 3,836.65 3,836.51 3,836.54 0.0K
13:09 3,836.50 3,836.50 3,836.14 3,836.31 0.0K
13:10 3,836.32 3,836.37 3,835.32 3,835.32 0.0K
13:11 3,834.98 3,836.31 3,834.91 3,836.31 0.0K
13:12 3,836.33 3,836.78 3,836.33 3,836.78 0.0K
13:13 3,836.84 3,838.06 3,836.84 3,838.06 0.0K
13:14 3,838.08 3,838.75 3,838.08 3,838.75 0.0K
13:15 3,838.87 3,839.08 3,838.78 3,838.78 0.0K
13:16 3,838.39 3,838.55 3,838.33 3,838.55 0.0K
13:17 3,838.60 3,838.60 3,838.28 3,838.36 0.0K
13:18 3,838.33 3,838.35 3,836.71 3,836.71 0.0K
13:19 3,836.66 3,836.66 3,836.04 3,836.04 0.0K
13:20 3,835.93 3,835.93 3,834.63 3,834.79 0.0K
13:21 3,834.83 3,834.83 3,833.67 3,833.67 0.0K
13:22 3,833.41 3,833.41 3,833.14 3,833.17 0.0K
13:23 3,833.23 3,834.15 3,833.12 3,834.15 0.0K
13:24 3,834.24 3,834.57 3,834.24 3,834.43 0.0K
13:25 3,834.28 3,834.57 3,834.28 3,834.52 0.0K
13:26 3,834.44 3,834.44 3,833.72 3,833.72 0.0K
13:27 3,833.75 3,833.96 3,833.73 3,833.96 0.0K
13:28 3,833.97 3,834.06 3,833.97 3,834.06 0.0K
13:29 3,834.08 3,834.50 3,834.08 3,834.32 0.0K
13:30 3,834.32 3,835.09 3,834.32 3,835.09 0.0K
13:31 3,835.20 3,836.15 3,835.20 3,836.15 0.0K
13:32 3,836.21 3,836.81 3,836.21 3,836.81 0.0K
13:33 3,836.81 3,837.16 3,836.81 3,837.16 0.0K
13:34 3,837.28 3,837.89 3,837.28 3,837.89 0.0K
13:35 3,838.00 3,838.27 3,838.00 3,838.27 0.0K
13:36 3,838.41 3,838.67 3,838.41 3,838.67 0.0K
13:37 3,838.66 3,839.26 3,838.66 3,839.24 0.0K
13:38 3,839.29 3,839.57 3,839.29 3,839.57 0.0K
13:39 3,839.60 3,839.75 3,839.60 3,839.75 0.0K
13:40 3,839.79 3,839.79 3,839.79 3,839.79 0.0K
13:41 3,839.80 3,840.05 3,839.80 3,839.96 0.0K
13:42 3,839.96 3,839.96 3,839.73 3,839.75 0.0K
13:43 3,839.83 3,840.10 3,839.45 3,839.45 0.0K
13:44 3,839.38 3,839.38 3,838.10 3,838.10 0.0K
13:45 3,837.91 3,837.91 3,837.24 3,837.17 0.0K
13:46 3,837.12 3,837.18 3,835.54 3,835.54 0.0K
13:47 3,835.52 3,835.52 3,834.03 3,834.03 0.0K
13:48 3,833.98 3,834.45 3,833.98 3,834.45 0.0K
13:49 3,834.50 3,834.50 3,834.32 3,834.32 0.0K
13:50 3,834.31 3,834.35 3,833.59 3,833.59 0.0K
13:51 3,833.48 3,833.48 3,833.13 3,833.26 0.0K
13:52 3,833.29 3,834.06 3,833.29 3,834.06 0.0K
13:53 3,834.06 3,834.47 3,834.06 3,834.47 0.0K
13:54 3,834.44 3,834.44 3,834.30 3,834.35 0.0K
13:55 3,834.45 3,834.68 3,834.45 3,834.60 0.0K
13:56 3,834.50 3,835.36 3,834.50 3,835.36 0.0K
13:57 3,835.45 3,835.97 3,835.45 3,835.97 0.0K
13:58 3,836.05 3,836.55 3,836.05 3,836.55 0.0K
13:59 3,836.60 3,836.88 3,836.60 3,836.85 0.0K
14:00 3,836.89 3,837.75 3,836.89 3,837.75 0.0K
14:01 3,837.83 3,838.14 3,837.52 3,837.72 0.0K
14:02 3,837.81 3,838.06 3,837.81 3,837.83 0.0K
14:03 3,837.80 3,838.70 3,837.80 3,838.61 0.0K
14:04 3,838.59 3,839.03 3,838.59 3,839.03 0.0K
14:05 3,839.03 3,839.06 3,839.03 3,839.03 0.0K
14:06 3,839.03 3,839.35 3,839.03 3,839.34 0.0K
14:07 3,839.33 3,839.37 3,839.12 3,839.12 0.0K
14:08 3,839.12 3,839.12 3,837.82 3,837.82 0.0K
14:09 3,837.56 3,837.56 3,837.52 3,837.58 0.0K
14:10 3,837.53 3,837.53 3,837.43 3,837.44 0.0K
14:11 3,837.36 3,837.36 3,836.94 3,836.94 0.0K
14:12 3,836.93 3,836.93 3,835.23 3,835.22 0.0K
14:13 3,835.23 3,835.35 3,835.23 3,835.35 0.0K
14:14 3,835.37 3,835.37 3,835.17 3,835.17 0.0K
14:15 3,835.13 3,835.13 3,834.24 3,834.24 0.0K
14:16 3,834.04 3,834.04 3,833.58 3,833.98 0.0K
14:17 3,834.15 3,834.95 3,834.15 3,834.95 0.0K
14:18 3,834.95 3,835.97 3,834.95 3,835.97 0.0K
14:19 3,836.04 3,836.25 3,836.04 3,836.23 0.0K
14:20 3,836.21 3,836.36 3,836.21 3,836.26 0.0K
14:21 3,836.27 3,836.92 3,836.21 3,836.92 0.0K
14:22 3,837.27 3,837.78 3,837.27 3,837.78 0.0K
14:23 3,837.88 3,839.15 3,837.88 3,839.15 0.0K
14:24 3,839.23 3,839.45 3,839.23 3,839.44 0.0K
14:25 3,839.44 3,839.44 3,839.04 3,839.00 0.0K
14:26 3,838.96 3,838.96 3,838.52 3,838.52 0.0K
14:27 3,838.46 3,838.46 3,837.67 3,837.67 0.0K
14:28 3,837.66 3,837.66 3,836.84 3,836.87 0.0K
14:29 3,836.85 3,836.85 3,836.22 3,836.22 0.0K
14:30 3,836.22 3,836.75 3,836.22 3,836.75 0.0K
14:31 3,836.86 3,837.26 3,836.86 3,837.19 0.0K
14:32 3,837.17 3,837.17 3,836.12 3,836.12 0.0K
14:33 3,836.08 3,836.08 3,835.64 3,835.64 0.0K
14:34 3,835.59 3,835.59 3,835.44 3,835.55 0.0K
14:35 3,835.53 3,835.53 3,835.34 3,835.33 0.0K
14:36 3,835.30 3,835.35 3,835.30 3,835.33 0.0K
14:37 3,835.31 3,835.31 3,835.24 3,835.19 0.0K
14:38 3,835.17 3,836.14 3,835.17 3,836.14 0.0K
14:39 3,836.17 3,837.47 3,836.17 3,837.43 0.0K
14:40 3,837.40 3,837.40 3,837.21 3,837.21 0.0K
14:41 3,837.22 3,837.77 3,837.22 3,837.77 0.0K
14:42 3,837.88 3,838.47 3,837.88 3,838.47 0.0K
14:43 3,838.51 3,839.36 3,838.51 3,839.36 0.0K
14:44 3,839.44 3,839.44 3,839.24 3,839.24 0.0K
14:45 3,839.20 3,839.29 3,839.20 3,839.23 0.0K
14:46 3,839.22 3,839.22 3,838.43 3,838.44 0.0K
14:47 3,838.44 3,838.45 3,838.24 3,838.25 0.0K
14:48 3,838.27 3,838.95 3,838.27 3,838.95 0.0K
14:49 3,838.98 3,839.48 3,838.98 3,839.48 0.0K
14:50 3,839.52 3,839.75 3,839.52 3,839.62 0.0K
14:51 3,839.57 3,839.57 3,839.34 3,839.37 0.0K
14:52 3,839.38 3,839.45 3,839.38 3,839.45 0.0K
14:53 3,839.51 3,839.66 3,839.51 3,839.56 0.0K
14:54 3,839.54 3,839.78 3,839.54 3,839.75 0.0K
14:55 3,839.86 3,839.96 3,839.03 3,839.03 0.0K
14:56 3,838.92 3,838.92 3,838.07 3,838.07 0.0K
14:57 3,838.03 3,838.03 3,837.54 3,837.54 0.0K
14:58 3,837.53 3,837.53 3,837.14 3,837.15 0.0K
14:59 3,837.21 3,837.49 3,837.21 3,837.22 0.0K
15:00 3,837.19 3,837.83 3,837.19 3,837.83 0.0K
15:01 3,837.89 3,838.46 3,837.89 3,838.46 0.0K
15:02 3,838.50 3,838.50 3,837.64 3,837.65 0.0K
15:03 3,837.64 3,838.29 3,837.64 3,838.24 0.0K
15:04 3,838.24 3,838.25 3,838.24 3,838.24 0.0K
15:05 3,838.18 3,838.25 3,838.14 3,838.25 0.0K
15:06 3,838.34 3,838.37 3,838.34 3,838.35 0.0K
15:07 3,838.38 3,838.97 3,838.12 3,838.97 0.0K
15:08 3,839.01 3,839.74 3,839.01 3,839.54 0.0K
15:09 3,839.46 3,839.46 3,839.03 3,839.03 0.0K
15:10 3,839.01 3,839.01 3,838.52 3,838.52 0.0K
15:11 3,838.52 3,838.52 3,837.90 3,837.90 0.0K
15:12 3,837.85 3,837.85 3,837.30 3,837.46 0.0K
15:13 3,837.61 3,838.15 3,837.61 3,838.13 0.0K
15:14 3,838.10 3,838.59 3,838.10 3,838.59 0.0K
15:15 3,838.62 3,839.75 3,838.62 3,839.75 0.0K
15:16 3,839.82 3,840.95 3,839.82 3,840.95 0.0K
15:17 3,841.04 3,841.36 3,841.04 3,841.34 0.0K
15:18 3,841.27 3,841.36 3,841.19 3,841.33 0.0K
15:19 3,841.24 3,841.25 3,841.04 3,841.04 0.0K
15:20 3,841.09 3,841.09 3,840.83 3,840.92 0.0K
15:21 3,840.90 3,840.90 3,839.91 3,839.91 0.0K
15:22 3,839.91 3,840.16 3,839.91 3,840.16 0.0K
15:23 3,840.38 3,841.25 3,840.38 3,841.22 0.0K
15:24 3,841.26 3,841.85 3,841.26 3,841.85 0.0K
15:25 3,841.83 3,842.38 3,841.83 3,841.90 0.0K
15:26 3,841.84 3,841.89 3,841.51 3,841.61 0.0K
15:27 3,841.52 3,841.56 3,841.33 3,841.33 0.0K
15:28 3,841.24 3,841.36 3,841.24 3,841.36 0.0K
15:29 3,841.47 3,841.66 3,841.47 3,841.66 0.0K
15:30 3,841.70 3,841.99 3,841.58 3,841.58 0.0K
15:31 3,841.52 3,841.52 3,840.70 3,840.70 0.0K
15:32 3,840.70 3,840.70 3,839.74 3,839.74 0.0K
15:33 3,839.73 3,839.88 3,839.73 3,839.75 0.0K
15:34 3,839.74 3,839.74 3,839.14 3,839.14 0.0K
15:35 3,839.17 3,839.37 3,838.64 3,838.64 0.0K
15:36 3,838.49 3,838.49 3,838.14 3,838.27 0.0K
15:37 3,838.34 3,838.37 3,838.10 3,838.27 0.0K
15:38 3,838.38 3,838.95 3,838.38 3,838.83 0.0K
15:39 3,838.79 3,839.01 3,838.79 3,839.01 0.0K
15:40 3,839.01 3,839.36 3,838.94 3,838.98 0.0K
15:41 3,839.02 3,839.02 3,838.54 3,838.55 0.0K
15:42 3,838.59 3,839.19 3,838.59 3,839.19 0.0K
15:43 3,839.25 3,839.45 3,839.25 3,839.45 0.0K
15:44 3,839.43 3,839.43 3,839.24 3,839.29 0.0K
15:45 3,839.36 3,839.36 3,838.72 3,838.72 0.0K
15:46 3,838.68 3,838.75 3,838.54 3,838.70 0.0K
15:47 3,838.73 3,838.76 3,838.31 3,838.68 0.0K
15:48 3,838.76 3,839.35 3,838.76 3,839.34 0.0K
15:49 3,839.28 3,841.07 3,839.28 3,841.07 0.0K
15:50 3,841.14 3,841.14 3,839.03 3,839.08 0.0K
15:51 3,839.14 3,840.01 3,839.14 3,839.96 0.0K
15:52 3,839.98 3,840.47 3,839.98 3,840.47 0.0K
15:53 3,840.53 3,840.56 3,840.44 3,840.56 0.0K
15:54 3,840.65 3,841.05 3,840.52 3,841.05 0.0K
15:55 3,841.34 3,842.69 3,841.24 3,842.50 0.0K
15:56 3,842.44 3,843.33 3,842.44 3,843.11 0.0K
15:57 3,843.11 3,843.11 3,842.17 3,842.87 0.0K
15:58 3,842.88 3,842.88 3,842.21 3,842.21 0.0K
15:59 3,842.32 3,843.05 3,842.32 3,842.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available