CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,854.77 3,854.77 3,839.94 3,841.58 0.0K
09:31 3,841.71 3,842.16 3,841.23 3,841.60 0.0K
09:32 3,840.97 3,842.56 3,840.53 3,841.99 0.0K
09:33 3,841.87 3,842.88 3,841.81 3,841.81 0.0K
09:34 3,841.84 3,842.60 3,841.84 3,842.60 0.0K
09:35 3,842.74 3,844.95 3,842.64 3,844.21 0.0K
09:36 3,844.03 3,845.86 3,843.94 3,845.86 0.0K
09:37 3,845.89 3,846.28 3,845.63 3,845.63 0.0K
09:38 3,845.77 3,845.77 3,844.13 3,844.24 0.0K
09:39 3,844.21 3,844.21 3,842.00 3,842.00 0.0K
09:40 3,841.71 3,842.18 3,840.51 3,840.55 0.0K
09:41 3,840.53 3,840.53 3,837.47 3,838.71 0.0K
09:42 3,838.79 3,839.29 3,838.79 3,839.28 0.0K
09:43 3,839.31 3,839.48 3,838.93 3,839.03 0.0K
09:44 3,839.03 3,839.85 3,838.60 3,839.85 0.0K
09:45 3,839.85 3,840.69 3,839.08 3,839.35 0.0K
09:46 3,839.42 3,842.74 3,839.42 3,842.74 0.0K
09:47 3,842.84 3,845.27 3,842.84 3,845.21 0.0K
09:48 3,845.45 3,847.19 3,845.45 3,847.19 0.0K
09:49 3,847.56 3,848.75 3,847.56 3,848.22 0.0K
09:50 3,848.79 3,851.95 3,848.79 3,851.95 0.0K
09:51 3,852.07 3,852.97 3,852.07 3,853.02 0.0K
09:52 3,853.02 3,854.77 3,852.92 3,854.65 0.0K
09:53 3,854.78 3,855.41 3,854.78 3,855.44 0.0K
09:54 3,855.52 3,855.89 3,855.52 3,855.92 0.0K
09:55 3,855.86 3,856.76 3,855.84 3,856.69 0.0K
09:56 3,856.87 3,858.17 3,856.87 3,858.17 0.0K
09:57 3,858.12 3,858.19 3,857.03 3,857.38 0.0K
09:58 3,857.56 3,858.38 3,857.56 3,858.38 0.0K
09:59 3,858.38 3,860.15 3,858.38 3,860.14 0.0K
10:00 3,860.18 3,861.45 3,860.18 3,860.90 0.0K
10:01 3,861.04 3,861.84 3,860.85 3,861.84 0.0K
10:02 3,861.65 3,861.65 3,860.40 3,860.40 0.0K
10:03 3,860.38 3,862.17 3,860.38 3,862.02 0.0K
10:04 3,862.01 3,862.15 3,860.66 3,860.66 0.0K
10:05 3,860.61 3,860.61 3,859.31 3,860.44 0.0K
10:06 3,860.55 3,862.70 3,860.55 3,862.70 0.0K
10:07 3,862.68 3,862.78 3,861.11 3,861.17 0.0K
10:08 3,861.22 3,861.67 3,860.52 3,860.52 0.0K
10:09 3,860.25 3,860.35 3,859.92 3,860.33 0.0K
10:10 3,860.27 3,860.36 3,859.52 3,859.98 0.0K
10:11 3,859.98 3,860.28 3,859.17 3,859.17 0.0K
10:12 3,858.73 3,860.21 3,858.64 3,860.21 0.0K
10:13 3,860.18 3,860.78 3,860.18 3,860.69 0.0K
10:14 3,860.80 3,860.80 3,857.69 3,857.69 0.0K
10:15 3,857.66 3,857.66 3,856.92 3,857.48 0.0K
10:16 3,857.61 3,858.87 3,857.46 3,858.53 0.0K
10:17 3,858.34 3,858.38 3,857.64 3,857.64 0.0K
10:18 3,857.55 3,858.47 3,857.38 3,858.47 0.0K
10:19 3,858.51 3,858.78 3,858.32 3,858.47 0.0K
10:20 3,858.59 3,858.86 3,857.72 3,857.72 0.0K
10:21 3,857.49 3,857.49 3,855.09 3,855.59 0.0K
10:22 3,855.73 3,856.46 3,855.73 3,855.91 0.0K
10:23 3,855.83 3,856.81 3,855.61 3,856.81 0.0K
10:24 3,856.80 3,856.80 3,856.54 3,856.49 0.0K
10:25 3,856.49 3,856.91 3,855.49 3,855.49 0.0K
10:26 3,855.40 3,855.40 3,853.74 3,853.74 0.0K
10:27 3,853.69 3,853.95 3,853.19 3,853.95 0.0K
10:28 3,854.01 3,855.55 3,854.01 3,855.53 0.0K
10:29 3,855.57 3,855.89 3,855.57 3,855.89 0.0K
10:30 3,855.89 3,856.28 3,855.73 3,855.78 0.0K
10:31 3,855.84 3,856.17 3,855.64 3,855.58 0.0K
10:32 3,855.57 3,855.87 3,854.60 3,855.83 0.0K
10:33 3,855.78 3,855.78 3,854.27 3,854.27 0.0K
10:34 3,854.24 3,854.25 3,853.41 3,853.91 0.0K
10:35 3,853.61 3,853.96 3,853.22 3,853.96 0.0K
10:36 3,854.03 3,855.75 3,854.03 3,855.75 0.0K
10:37 3,855.64 3,855.66 3,854.93 3,855.03 0.0K
10:38 3,855.04 3,855.09 3,854.32 3,854.51 0.0K
10:39 3,854.61 3,854.69 3,854.34 3,854.54 0.0K
10:40 3,854.56 3,854.70 3,853.81 3,853.87 0.0K
10:41 3,853.92 3,856.16 3,853.92 3,855.58 0.0K
10:42 3,855.49 3,855.49 3,854.22 3,854.23 0.0K
10:43 3,854.26 3,855.24 3,854.08 3,855.24 0.0K
10:44 3,855.47 3,856.10 3,855.47 3,855.77 0.0K
10:45 3,855.79 3,855.91 3,854.34 3,854.34 0.0K
10:46 3,854.17 3,854.17 3,853.81 3,853.85 0.0K
10:47 3,853.88 3,855.29 3,853.88 3,855.29 0.0K
10:48 3,855.36 3,855.88 3,855.36 3,855.84 0.0K
10:49 3,855.66 3,855.66 3,853.94 3,853.94 0.0K
10:50 3,853.86 3,853.95 3,851.16 3,851.16 0.0K
10:51 3,851.00 3,851.00 3,849.32 3,849.32 0.0K
10:52 3,849.26 3,849.26 3,847.77 3,848.07 0.0K
10:53 3,848.14 3,848.26 3,846.43 3,846.46 0.0K
10:54 3,846.32 3,846.35 3,845.70 3,845.70 0.0K
10:55 3,845.58 3,845.58 3,844.25 3,844.25 0.0K
10:56 3,844.15 3,844.15 3,843.54 3,843.88 0.0K
10:57 3,843.76 3,844.38 3,843.72 3,844.38 0.0K
10:58 3,844.17 3,844.17 3,842.00 3,842.00 0.0K
10:59 3,841.92 3,841.92 3,840.01 3,840.01 0.0K
11:00 3,839.96 3,841.86 3,839.96 3,841.81 0.0K
11:01 3,841.59 3,842.57 3,841.23 3,842.57 0.0K
11:02 3,842.58 3,842.85 3,842.21 3,842.32 0.0K
11:03 3,842.24 3,843.56 3,842.24 3,843.20 0.0K
11:04 3,843.33 3,843.75 3,843.24 3,843.75 0.0K
11:05 3,843.84 3,844.75 3,843.84 3,844.75 0.0K
11:06 3,844.86 3,844.97 3,843.33 3,843.33 0.0K
11:07 3,843.22 3,843.68 3,842.91 3,843.68 0.0K
11:08 3,843.72 3,843.72 3,843.11 3,843.11 0.0K
11:09 3,842.53 3,842.53 3,841.21 3,841.21 0.0K
11:10 3,841.17 3,841.17 3,837.48 3,837.48 0.0K
11:11 3,837.26 3,837.26 3,834.09 3,834.09 0.0K
11:12 3,834.13 3,834.98 3,834.13 3,834.73 0.0K
11:13 3,834.59 3,834.59 3,833.73 3,833.73 0.0K
11:14 3,833.71 3,834.15 3,833.54 3,834.15 0.0K
11:15 3,834.10 3,834.34 3,833.42 3,833.42 0.0K
11:16 3,833.44 3,833.48 3,832.44 3,832.60 0.0K
11:17 3,832.52 3,832.88 3,832.39 3,832.44 0.0K
11:18 3,832.45 3,834.26 3,832.33 3,833.94 0.0K
11:19 3,833.62 3,833.62 3,832.69 3,832.87 0.0K
11:20 3,832.86 3,834.92 3,832.86 3,834.92 0.0K
11:21 3,834.92 3,835.01 3,833.25 3,833.25 0.0K
11:22 3,833.01 3,833.01 3,832.13 3,832.83 0.0K
11:23 3,832.91 3,832.95 3,831.58 3,831.58 0.0K
11:24 3,831.32 3,831.40 3,831.02 3,831.40 0.0K
11:25 3,831.46 3,831.85 3,831.46 3,831.76 0.0K
11:26 3,831.83 3,832.35 3,831.83 3,832.17 0.0K
11:27 3,832.38 3,832.99 3,832.38 3,832.99 0.0K
11:28 3,833.31 3,834.25 3,833.31 3,834.26 0.0K
11:29 3,834.25 3,834.74 3,834.00 3,834.00 0.0K
11:30 3,834.02 3,834.02 3,833.11 3,833.55 0.0K
11:31 3,833.71 3,835.17 3,833.71 3,835.17 0.0K
11:32 3,835.44 3,836.55 3,835.44 3,836.55 0.0K
11:33 3,836.72 3,838.78 3,836.72 3,838.78 0.0K
11:34 3,838.82 3,839.21 3,837.34 3,837.35 0.0K
11:35 3,837.39 3,837.95 3,837.39 3,837.74 0.0K
11:36 3,837.72 3,838.05 3,837.23 3,837.32 0.0K
11:37 3,837.51 3,839.00 3,837.51 3,839.00 0.0K
11:38 3,839.09 3,839.35 3,839.09 3,839.12 0.0K
11:39 3,839.14 3,840.40 3,839.14 3,840.40 0.0K
11:40 3,840.43 3,841.08 3,840.43 3,840.93 0.0K
11:41 3,840.97 3,841.25 3,840.97 3,841.23 0.0K
11:42 3,841.19 3,841.19 3,840.88 3,840.88 0.0K
11:43 3,840.89 3,842.16 3,840.89 3,842.16 0.0K
11:44 3,842.31 3,842.68 3,842.31 3,842.53 0.0K
11:45 3,842.44 3,842.58 3,842.33 3,842.35 0.0K
11:46 3,842.41 3,842.65 3,842.34 3,842.65 0.0K
11:47 3,842.72 3,842.78 3,841.74 3,841.74 0.0K
11:48 3,841.70 3,842.26 3,841.70 3,842.26 0.0K
11:49 3,842.59 3,842.75 3,841.77 3,841.77 0.0K
11:50 3,841.65 3,841.95 3,841.65 3,841.67 0.0K
11:51 3,841.59 3,842.20 3,841.40 3,842.20 0.0K
11:52 3,842.18 3,842.36 3,842.09 3,842.36 0.0K
11:53 3,842.42 3,842.96 3,842.42 3,842.75 0.0K
11:54 3,842.80 3,842.97 3,842.72 3,842.97 0.0K
11:55 3,842.92 3,843.08 3,842.51 3,842.54 0.0K
11:56 3,842.45 3,842.45 3,842.23 3,842.33 0.0K
11:57 3,842.22 3,842.45 3,841.84 3,842.45 0.0K
11:58 3,842.50 3,843.06 3,842.50 3,843.02 0.0K
11:59 3,843.06 3,843.15 3,843.06 3,843.13 0.0K
12:00 3,843.06 3,843.89 3,843.06 3,843.89 0.0K
12:01 3,843.87 3,843.87 3,843.64 3,843.67 0.0K
12:02 3,843.72 3,844.16 3,843.72 3,843.69 0.0K
12:03 3,843.62 3,843.65 3,843.53 3,843.53 0.0K
12:04 3,843.53 3,843.87 3,842.96 3,842.96 0.0K
12:05 3,842.87 3,843.37 3,842.21 3,843.37 0.0K
12:06 3,843.38 3,844.17 3,843.38 3,844.17 0.0K
12:07 3,844.17 3,844.26 3,844.17 3,844.26 0.0K
12:08 3,844.27 3,844.71 3,844.23 3,844.71 0.0K
12:09 3,844.80 3,844.80 3,844.20 3,844.20 0.0K
12:10 3,844.15 3,844.15 3,843.30 3,843.30 0.0K
12:11 3,842.99 3,843.28 3,842.91 3,843.28 0.0K
12:12 3,843.32 3,843.37 3,843.04 3,843.03 0.0K
12:13 3,843.02 3,843.95 3,843.02 3,843.93 0.0K
12:14 3,843.90 3,844.46 3,843.90 3,844.46 0.0K
12:15 3,844.55 3,844.77 3,844.55 3,844.77 0.0K
12:16 3,844.81 3,845.77 3,844.81 3,845.77 0.0K
12:17 3,845.85 3,845.95 3,845.80 3,845.94 0.0K
12:18 3,845.98 3,846.05 3,845.74 3,845.72 0.0K
12:19 3,845.68 3,845.68 3,845.54 3,845.56 0.0K
12:20 3,845.53 3,846.05 3,845.53 3,846.05 0.0K
12:21 3,846.18 3,846.35 3,846.14 3,846.30 0.0K
12:22 3,846.25 3,846.36 3,846.00 3,846.36 0.0K
12:23 3,846.41 3,846.47 3,846.14 3,846.34 0.0K
12:24 3,846.35 3,846.65 3,846.35 3,846.60 0.0K
12:25 3,846.58 3,846.91 3,846.54 3,846.75 0.0K
12:26 3,846.91 3,847.25 3,846.84 3,846.84 0.0K
12:27 3,846.83 3,846.85 3,846.68 3,846.68 0.0K
12:28 3,846.75 3,847.69 3,846.75 3,847.69 0.0K
12:29 3,847.83 3,848.16 3,847.83 3,848.00 0.0K
12:30 3,847.91 3,847.91 3,847.64 3,847.64 0.0K
12:31 3,847.64 3,848.72 3,847.64 3,848.72 0.0K
12:32 3,848.79 3,848.79 3,848.62 3,848.62 0.0K
12:33 3,848.59 3,849.56 3,848.59 3,849.56 0.0K
12:34 3,849.67 3,849.86 3,849.67 3,849.89 0.0K
12:35 3,849.87 3,849.95 3,849.68 3,849.77 0.0K
12:36 3,849.90 3,850.30 3,849.90 3,850.27 0.0K
12:37 3,850.27 3,850.56 3,850.24 3,850.56 0.0K
12:38 3,850.67 3,850.76 3,850.24 3,850.24 0.0K
12:39 3,850.09 3,850.09 3,849.37 3,849.65 0.0K
12:40 3,849.81 3,849.81 3,849.53 3,849.53 0.0K
12:41 3,849.51 3,849.59 3,849.51 3,849.54 0.0K
12:42 3,849.58 3,850.36 3,849.58 3,850.21 0.0K
12:43 3,850.19 3,850.19 3,849.54 3,849.54 0.0K
12:44 3,849.49 3,849.66 3,849.24 3,849.26 0.0K
12:45 3,849.35 3,849.81 3,849.35 3,849.74 0.0K
12:46 3,849.67 3,849.67 3,847.53 3,847.53 0.0K
12:47 3,847.30 3,847.30 3,846.03 3,846.06 0.0K
12:48 3,846.14 3,846.29 3,845.92 3,846.29 0.0K
12:49 3,846.30 3,847.63 3,846.30 3,847.63 0.0K
12:50 3,847.84 3,848.10 3,847.84 3,848.09 0.0K
12:51 3,848.15 3,848.15 3,847.64 3,847.64 0.0K
12:52 3,847.53 3,847.55 3,847.24 3,847.24 0.0K
12:53 3,847.25 3,847.25 3,846.93 3,847.26 0.0K
12:54 3,847.28 3,848.18 3,847.28 3,848.18 0.0K
12:55 3,848.24 3,848.37 3,848.11 3,848.37 0.0K
12:56 3,848.43 3,848.85 3,848.43 3,848.81 0.0K
12:57 3,848.81 3,848.81 3,848.57 3,848.65 0.0K
12:58 3,848.64 3,849.37 3,848.64 3,849.37 0.0K
12:59 3,849.36 3,849.96 3,849.31 3,849.96 0.0K
13:00 3,849.96 3,849.96 3,849.13 3,849.13 0.0K
13:01 3,848.97 3,849.31 3,848.93 3,849.23 0.0K
13:02 3,849.19 3,849.19 3,846.74 3,846.74 0.0K
13:03 3,846.59 3,846.59 3,845.92 3,845.93 0.0K
13:04 3,845.87 3,846.66 3,845.83 3,846.59 0.0K
13:05 3,846.50 3,846.98 3,846.37 3,846.98 0.0K
13:06 3,846.94 3,847.26 3,846.94 3,847.25 0.0K
13:07 3,847.30 3,847.66 3,847.10 3,847.10 0.0K
13:08 3,847.02 3,847.02 3,846.15 3,846.15 0.0K
13:09 3,846.08 3,846.08 3,845.84 3,846.05 0.0K
13:10 3,846.15 3,847.07 3,846.15 3,847.07 0.0K
13:11 3,847.14 3,847.15 3,846.23 3,846.23 0.0K
13:12 3,846.22 3,846.45 3,846.22 3,846.31 0.0K
13:13 3,846.22 3,846.22 3,845.44 3,845.44 0.0K
13:14 3,845.44 3,845.44 3,845.03 3,845.12 0.0K
13:15 3,845.13 3,845.13 3,843.98 3,843.98 0.0K
13:16 3,843.90 3,844.25 3,843.74 3,844.25 0.0K
13:17 3,844.30 3,844.57 3,844.30 3,844.50 0.0K
13:18 3,844.45 3,844.45 3,841.95 3,841.95 0.0K
13:19 3,841.84 3,841.84 3,841.04 3,841.04 0.0K
13:20 3,840.92 3,841.25 3,840.84 3,841.24 0.0K
13:21 3,841.25 3,841.25 3,839.59 3,839.59 0.0K
13:22 3,839.34 3,839.34 3,838.23 3,838.23 0.0K
13:23 3,838.19 3,838.19 3,837.53 3,837.83 0.0K
13:24 3,837.72 3,837.72 3,836.44 3,836.44 0.0K
13:25 3,836.37 3,836.37 3,833.65 3,833.65 0.0K
13:26 3,832.63 3,832.70 3,831.79 3,831.79 0.0K
13:27 3,831.79 3,831.79 3,830.01 3,830.45 0.0K
13:28 3,830.40 3,830.40 3,827.60 3,827.60 0.0K
13:29 3,827.29 3,827.76 3,826.80 3,827.76 0.0K
13:30 3,827.75 3,828.12 3,826.89 3,826.89 0.0K
13:31 3,826.89 3,827.35 3,826.89 3,827.32 0.0K
13:32 3,827.25 3,827.25 3,824.89 3,824.89 0.0K
13:33 3,824.78 3,825.54 3,824.78 3,825.54 0.0K
13:34 3,825.94 3,826.85 3,825.94 3,826.85 0.0K
13:35 3,826.89 3,828.33 3,826.89 3,828.33 0.0K
13:36 3,828.40 3,830.35 3,828.40 3,830.35 0.0K
13:37 3,830.42 3,832.25 3,830.42 3,832.25 0.0K
13:38 3,832.22 3,832.22 3,831.65 3,831.65 0.0K
13:39 3,831.66 3,831.76 3,831.54 3,831.54 0.0K
13:40 3,831.55 3,831.85 3,831.55 3,831.77 0.0K
13:41 3,831.78 3,832.57 3,831.73 3,832.57 0.0K
13:42 3,832.96 3,833.38 3,832.96 3,833.03 0.0K
13:43 3,832.95 3,832.95 3,831.17 3,831.17 0.0K
13:44 3,831.02 3,831.59 3,830.94 3,831.59 0.0K
13:45 3,831.62 3,832.95 3,831.62 3,832.95 0.0K
13:46 3,832.96 3,833.48 3,832.96 3,833.37 0.0K
13:47 3,833.39 3,833.78 3,833.00 3,833.00 0.0K
13:48 3,832.95 3,832.95 3,831.69 3,831.69 0.0K
13:49 3,831.13 3,831.16 3,831.00 3,831.16 0.0K
13:50 3,830.95 3,830.95 3,827.39 3,827.39 0.0K
13:51 3,827.28 3,827.66 3,826.33 3,826.33 0.0K
13:52 3,826.36 3,826.36 3,822.54 3,822.54 0.0K
13:53 3,822.63 3,823.06 3,822.34 3,822.34 0.0K
13:54 3,822.00 3,822.76 3,821.90 3,822.76 0.0K
13:55 3,822.72 3,823.27 3,822.42 3,822.42 0.0K
13:56 3,822.44 3,822.67 3,822.44 3,822.61 0.0K
13:57 3,822.54 3,822.66 3,822.20 3,822.20 0.0K
13:58 3,822.23 3,822.23 3,820.70 3,820.70 0.0K
13:59 3,820.65 3,820.78 3,820.01 3,820.80 0.0K
14:00 3,820.85 3,823.71 3,820.79 3,823.71 0.0K
14:01 3,823.81 3,826.40 3,823.81 3,826.30 0.0K
14:02 3,826.23 3,826.23 3,824.94 3,825.06 0.0K
14:03 3,825.06 3,825.27 3,824.71 3,825.06 0.0K
14:04 3,825.04 3,825.90 3,825.04 3,825.83 0.0K
14:05 3,825.69 3,826.35 3,825.69 3,826.29 0.0K
14:06 3,825.99 3,825.99 3,822.70 3,822.70 0.0K
14:07 3,822.48 3,822.48 3,820.74 3,820.74 0.0K
14:08 3,820.68 3,821.85 3,820.68 3,821.85 0.0K
14:09 3,822.07 3,822.58 3,821.31 3,821.31 0.0K
14:10 3,821.31 3,821.37 3,819.52 3,819.52 0.0K
14:11 3,819.16 3,819.16 3,818.73 3,819.03 0.0K
14:12 3,818.94 3,820.28 3,818.94 3,820.28 0.0K
14:13 3,820.36 3,821.27 3,820.27 3,820.27 0.0K
14:14 3,820.07 3,820.07 3,817.96 3,817.96 0.0K
14:15 3,817.57 3,817.57 3,816.14 3,816.14 0.0K
14:16 3,816.03 3,816.03 3,813.40 3,813.57 0.0K
14:17 3,813.54 3,814.61 3,813.54 3,814.61 0.0K
14:18 3,814.42 3,814.42 3,813.64 3,813.64 0.0K
14:19 3,813.65 3,816.33 3,813.65 3,816.33 0.0K
14:20 3,816.47 3,819.10 3,816.47 3,819.10 0.0K
14:21 3,819.20 3,822.98 3,819.20 3,822.98 0.0K
14:22 3,823.00 3,823.27 3,823.00 3,823.23 0.0K
14:23 3,823.13 3,823.26 3,822.42 3,822.43 0.0K
14:24 3,822.43 3,822.95 3,822.43 3,822.95 0.0K
14:25 3,822.97 3,823.79 3,822.97 3,823.79 0.0K
14:26 3,823.76 3,824.16 3,823.61 3,824.16 0.0K
14:27 3,824.21 3,825.55 3,824.21 3,825.55 0.0K
14:28 3,825.61 3,825.88 3,825.61 3,825.86 0.0K
14:29 3,825.90 3,826.77 3,825.90 3,826.75 0.0K
14:30 3,826.80 3,828.08 3,826.80 3,827.82 0.0K
14:31 3,827.89 3,829.27 3,827.89 3,829.27 0.0K
14:32 3,829.49 3,829.87 3,829.26 3,829.26 0.0K
14:33 3,829.09 3,829.09 3,829.04 3,829.04 0.0K
14:34 3,828.95 3,829.36 3,828.92 3,829.24 0.0K
14:35 3,829.10 3,829.10 3,828.81 3,828.97 0.0K
14:36 3,829.04 3,830.39 3,829.04 3,830.31 0.0K
14:37 3,830.27 3,830.46 3,830.24 3,830.24 0.0K
14:38 3,830.14 3,830.14 3,829.92 3,830.02 0.0K
14:39 3,830.01 3,830.01 3,829.12 3,829.12 0.0K
14:40 3,829.07 3,829.45 3,828.62 3,829.45 0.0K
14:41 3,829.51 3,829.86 3,829.51 3,829.70 0.0K
14:42 3,829.62 3,829.62 3,828.74 3,828.74 0.0K
14:43 3,828.73 3,828.76 3,828.43 3,828.43 0.0K
14:44 3,828.35 3,829.06 3,828.24 3,829.06 0.0K
14:45 3,829.07 3,830.22 3,829.07 3,830.22 0.0K
14:46 3,830.35 3,831.48 3,830.35 3,831.48 0.0K
14:47 3,831.77 3,831.88 3,831.29 3,831.29 0.0K
14:48 3,831.30 3,831.77 3,831.30 3,831.68 0.0K
14:49 3,831.72 3,831.81 3,831.43 3,831.57 0.0K
14:50 3,831.98 3,832.25 3,831.93 3,831.95 0.0K
14:51 3,831.92 3,831.92 3,831.40 3,831.50 0.0K
14:52 3,831.34 3,831.34 3,830.74 3,830.74 0.0K
14:53 3,830.70 3,830.70 3,830.48 3,830.48 0.0K
14:54 3,830.47 3,830.47 3,830.01 3,830.06 0.0K
14:55 3,830.05 3,830.35 3,829.80 3,830.35 0.0K
14:56 3,830.37 3,830.66 3,830.37 3,830.62 0.0K
14:57 3,830.63 3,830.67 3,829.49 3,829.49 0.0K
14:58 3,829.28 3,829.28 3,828.59 3,828.74 0.0K
14:59 3,828.78 3,828.86 3,828.43 3,828.45 0.0K
15:00 3,828.47 3,831.02 3,828.47 3,831.02 0.0K
15:01 3,831.09 3,831.95 3,831.09 3,831.94 0.0K
15:02 3,831.70 3,832.05 3,831.70 3,831.97 0.0K
15:03 3,831.87 3,832.07 3,831.48 3,831.48 0.0K
15:04 3,831.44 3,831.44 3,831.14 3,831.15 0.0K
15:05 3,831.25 3,832.46 3,831.25 3,832.46 0.0K
15:06 3,832.47 3,832.47 3,831.74 3,831.98 0.0K
15:07 3,831.97 3,831.97 3,831.60 3,831.60 0.0K
15:08 3,831.69 3,831.69 3,830.92 3,830.92 0.0K
15:09 3,830.80 3,831.15 3,830.80 3,831.01 0.0K
15:10 3,831.08 3,831.46 3,831.08 3,831.30 0.0K
15:11 3,831.27 3,831.27 3,829.92 3,829.92 0.0K
15:12 3,829.94 3,830.00 3,828.91 3,828.91 0.0K
15:13 3,828.90 3,829.15 3,827.80 3,827.80 0.0K
15:14 3,827.71 3,827.71 3,826.64 3,826.64 0.0K
15:15 3,826.59 3,826.59 3,825.93 3,825.93 0.0K
15:16 3,825.88 3,825.88 3,823.24 3,823.24 0.0K
15:17 3,823.10 3,824.79 3,823.10 3,824.74 0.0K
15:18 3,824.72 3,825.16 3,824.72 3,825.14 0.0K
15:19 3,825.12 3,825.97 3,825.12 3,825.83 0.0K
15:20 3,825.81 3,826.35 3,825.53 3,826.35 0.0K
15:21 3,826.41 3,826.45 3,823.25 3,823.25 0.0K
15:22 3,823.17 3,823.28 3,822.62 3,822.68 0.0K
15:23 3,822.67 3,822.67 3,822.44 3,822.44 0.0K
15:24 3,822.39 3,822.76 3,822.39 3,822.50 0.0K
15:25 3,822.49 3,822.75 3,822.44 3,822.42 0.0K
15:26 3,822.33 3,822.33 3,820.59 3,820.59 0.0K
15:27 3,820.41 3,821.01 3,820.10 3,821.01 0.0K
15:28 3,821.54 3,821.68 3,820.80 3,820.85 0.0K
15:29 3,820.88 3,820.88 3,820.04 3,820.38 0.0K
15:30 3,820.41 3,821.45 3,820.41 3,821.45 0.0K
15:31 3,821.53 3,822.03 3,821.29 3,821.29 0.0K
15:32 3,821.07 3,821.07 3,820.84 3,820.83 0.0K
15:33 3,820.83 3,820.83 3,819.82 3,820.35 0.0K
15:34 3,820.31 3,820.31 3,819.01 3,819.01 0.0K
15:35 3,819.07 3,819.65 3,819.03 3,819.12 0.0K
15:36 3,819.11 3,819.66 3,818.45 3,818.45 0.0K
15:37 3,818.39 3,818.85 3,818.39 3,818.87 0.0K
15:38 3,818.72 3,818.95 3,818.24 3,818.87 0.0K
15:39 3,818.82 3,818.82 3,817.69 3,817.81 0.0K
15:40 3,817.99 3,818.07 3,817.34 3,818.07 0.0K
15:41 3,818.17 3,818.76 3,818.04 3,818.76 0.0K
15:42 3,818.89 3,819.51 3,818.89 3,819.51 0.0K
15:43 3,819.51 3,819.77 3,818.94 3,818.94 0.0K
15:44 3,818.71 3,819.49 3,818.63 3,819.49 0.0K
15:45 3,819.51 3,820.90 3,819.51 3,820.23 0.0K
15:46 3,819.89 3,819.89 3,817.81 3,817.81 0.0K
15:47 3,817.71 3,817.76 3,816.91 3,817.76 0.0K
15:48 3,817.79 3,817.79 3,816.14 3,816.14 0.0K
15:49 3,816.01 3,816.36 3,815.72 3,815.72 0.0K
15:50 3,815.68 3,818.62 3,815.68 3,817.12 0.0K
15:51 3,816.62 3,816.62 3,812.27 3,812.27 0.0K
15:52 3,811.91 3,811.91 3,811.22 3,811.28 0.0K
15:53 3,810.99 3,811.08 3,810.28 3,810.28 0.0K
15:54 3,810.46 3,811.29 3,810.38 3,811.29 0.0K
15:55 3,811.08 3,811.08 3,809.10 3,810.26 0.0K
15:56 3,810.40 3,813.03 3,810.40 3,812.92 0.0K
15:57 3,812.58 3,813.32 3,812.33 3,813.32 0.0K
15:58 3,813.72 3,814.15 3,812.64 3,813.19 0.0K
15:59 3,813.20 3,816.15 3,813.20 3,815.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available