CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,798.87 3,816.21 3,798.87 3,814.12 0.0K
09:31 3,814.33 3,814.33 3,812.62 3,812.62 0.0K
09:32 3,812.47 3,813.15 3,811.91 3,812.66 0.0K
09:33 3,812.50 3,813.40 3,812.35 3,813.10 0.0K
09:34 3,813.05 3,813.05 3,811.31 3,811.62 0.0K
09:35 3,811.90 3,812.43 3,811.57 3,811.85 0.0K
09:36 3,811.95 3,811.95 3,810.12 3,810.45 0.0K
09:37 3,810.42 3,810.68 3,810.34 3,810.68 0.0K
09:38 3,810.63 3,810.78 3,809.41 3,809.41 0.0K
09:39 3,809.41 3,809.49 3,808.80 3,809.29 0.0K
09:40 3,809.22 3,809.22 3,806.70 3,806.70 0.0K
09:41 3,806.62 3,806.74 3,806.34 3,806.28 0.0K
09:42 3,806.32 3,807.28 3,806.32 3,806.76 0.0K
09:43 3,806.81 3,806.98 3,805.71 3,805.71 0.0K
09:44 3,805.61 3,805.71 3,805.25 3,805.61 0.0K
09:45 3,805.61 3,807.80 3,805.61 3,807.80 0.0K
09:46 3,807.81 3,807.81 3,806.40 3,806.40 0.0K
09:47 3,806.22 3,806.22 3,805.74 3,806.16 0.0K
09:48 3,806.20 3,806.49 3,805.74 3,805.74 0.0K
09:49 3,805.80 3,805.80 3,805.10 3,805.20 0.0K
09:50 3,805.10 3,805.33 3,804.57 3,804.77 0.0K
09:51 3,804.89 3,805.87 3,804.89 3,805.82 0.0K
09:52 3,805.80 3,805.80 3,804.81 3,804.77 0.0K
09:53 3,804.72 3,805.48 3,804.53 3,805.48 0.0K
09:54 3,806.20 3,806.40 3,805.13 3,805.06 0.0K
09:55 3,805.01 3,805.45 3,804.67 3,805.45 0.0K
09:56 3,805.56 3,805.96 3,805.56 3,805.73 0.0K
09:57 3,805.65 3,805.65 3,805.34 3,805.53 0.0K
09:58 3,805.56 3,805.56 3,804.71 3,804.71 0.0K
09:59 3,804.77 3,804.77 3,804.15 3,804.56 0.0K
10:00 3,804.65 3,806.95 3,804.65 3,806.95 0.0K
10:01 3,807.01 3,809.13 3,807.01 3,809.13 0.0K
10:02 3,809.16 3,809.26 3,808.73 3,809.27 0.0K
10:03 3,809.33 3,810.15 3,809.33 3,810.11 0.0K
10:04 3,810.19 3,813.67 3,810.19 3,813.67 0.0K
10:05 3,813.77 3,813.95 3,813.48 3,814.01 0.0K
10:06 3,814.24 3,816.35 3,814.24 3,816.15 0.0K
10:07 3,816.01 3,816.01 3,815.51 3,815.61 0.0K
10:08 3,815.54 3,815.54 3,813.32 3,813.36 0.0K
10:09 3,813.30 3,816.22 3,813.30 3,816.22 0.0K
10:10 3,816.36 3,816.65 3,816.36 3,816.65 0.0K
10:11 3,816.62 3,816.62 3,815.48 3,815.48 0.0K
10:12 3,815.52 3,815.58 3,814.83 3,814.83 0.0K
10:13 3,814.70 3,815.36 3,814.60 3,815.36 0.0K
10:14 3,815.59 3,816.16 3,815.59 3,815.79 0.0K
10:15 3,815.86 3,815.86 3,814.21 3,814.21 0.0K
10:16 3,814.17 3,814.29 3,813.80 3,813.77 0.0K
10:17 3,813.70 3,813.70 3,812.78 3,812.78 0.0K
10:18 3,812.80 3,813.15 3,812.80 3,813.15 0.0K
10:19 3,813.33 3,813.36 3,813.04 3,813.12 0.0K
10:20 3,813.07 3,813.20 3,812.51 3,813.20 0.0K
10:21 3,813.28 3,813.40 3,811.82 3,811.82 0.0K
10:22 3,811.72 3,812.26 3,811.58 3,812.26 0.0K
10:23 3,812.26 3,812.42 3,812.00 3,812.00 0.0K
10:24 3,812.13 3,812.39 3,812.13 3,812.10 0.0K
10:25 3,812.02 3,812.02 3,811.32 3,811.95 0.0K
10:26 3,812.04 3,812.33 3,812.04 3,812.26 0.0K
10:27 3,812.32 3,813.19 3,812.32 3,812.63 0.0K
10:28 3,812.54 3,812.54 3,811.92 3,812.15 0.0K
10:29 3,812.25 3,812.55 3,812.25 3,812.44 0.0K
10:30 3,812.41 3,812.76 3,812.14 3,812.76 0.0K
10:31 3,812.86 3,813.22 3,812.72 3,812.78 0.0K
10:32 3,812.82 3,813.67 3,812.73 3,813.67 0.0K
10:33 3,813.90 3,814.46 3,813.90 3,814.13 0.0K
10:34 3,814.08 3,814.08 3,813.34 3,813.38 0.0K
10:35 3,813.39 3,813.77 3,813.31 3,813.77 0.0K
10:36 3,814.00 3,814.86 3,814.00 3,814.86 0.0K
10:37 3,815.01 3,815.37 3,815.01 3,815.15 0.0K
10:38 3,815.23 3,815.36 3,814.72 3,814.72 0.0K
10:39 3,814.67 3,814.86 3,814.54 3,814.54 0.0K
10:40 3,814.48 3,814.68 3,814.38 3,814.55 0.0K
10:41 3,814.62 3,814.77 3,812.74 3,812.74 0.0K
10:42 3,812.66 3,812.66 3,812.24 3,812.44 0.0K
10:43 3,812.34 3,813.19 3,812.34 3,813.02 0.0K
10:44 3,812.96 3,812.96 3,812.41 3,812.49 0.0K
10:45 3,812.41 3,812.41 3,811.82 3,811.82 0.0K
10:46 3,811.75 3,812.38 3,811.75 3,812.34 0.0K
10:47 3,812.28 3,812.28 3,811.84 3,812.02 0.0K
10:48 3,811.90 3,811.90 3,811.60 3,811.75 0.0K
10:49 3,811.68 3,811.85 3,811.44 3,811.85 0.0K
10:50 3,811.83 3,811.85 3,810.64 3,810.64 0.0K
10:51 3,810.43 3,810.48 3,809.42 3,809.42 0.0K
10:52 3,809.26 3,809.26 3,808.91 3,808.91 0.0K
10:53 3,808.66 3,808.66 3,808.03 3,808.13 0.0K
10:54 3,808.16 3,808.95 3,808.16 3,808.94 0.0K
10:55 3,808.98 3,808.98 3,807.74 3,807.75 0.0K
10:56 3,807.92 3,808.20 3,807.72 3,807.85 0.0K
10:57 3,807.85 3,807.97 3,807.81 3,807.92 0.0K
10:58 3,807.71 3,807.71 3,807.23 3,807.29 0.0K
10:59 3,807.34 3,807.37 3,806.91 3,806.92 0.0K
11:00 3,806.93 3,806.95 3,805.54 3,805.54 0.0K
11:01 3,805.47 3,805.47 3,804.19 3,804.19 0.0K
11:02 3,803.90 3,804.22 3,803.54 3,804.13 0.0K
11:03 3,804.14 3,804.56 3,804.14 3,804.56 0.0K
11:04 3,804.61 3,804.89 3,804.61 3,804.89 0.0K
11:05 3,804.91 3,804.91 3,804.49 3,804.82 0.0K
11:06 3,804.84 3,805.46 3,804.84 3,805.11 0.0K
11:07 3,805.10 3,805.10 3,804.24 3,804.28 0.0K
11:08 3,804.42 3,805.06 3,804.42 3,804.83 0.0K
11:09 3,804.76 3,804.85 3,804.72 3,804.69 0.0K
11:10 3,804.67 3,804.75 3,804.33 3,804.33 0.0K
11:11 3,804.13 3,804.13 3,802.39 3,802.39 0.0K
11:12 3,802.38 3,802.78 3,802.22 3,802.78 0.0K
11:13 3,802.79 3,803.16 3,802.79 3,803.16 0.0K
11:14 3,803.16 3,804.15 3,803.01 3,804.15 0.0K
11:15 3,804.16 3,804.16 3,804.04 3,804.08 0.0K
11:16 3,804.11 3,804.11 3,803.02 3,803.02 0.0K
11:17 3,803.02 3,803.02 3,802.24 3,802.24 0.0K
11:18 3,802.21 3,803.10 3,802.21 3,802.83 0.0K
11:19 3,802.74 3,802.74 3,801.72 3,801.72 0.0K
11:20 3,801.70 3,801.70 3,801.14 3,801.15 0.0K
11:21 3,801.13 3,801.13 3,801.02 3,801.02 0.0K
11:22 3,801.07 3,801.07 3,799.42 3,799.53 0.0K
11:23 3,799.50 3,800.07 3,799.50 3,800.02 0.0K
11:24 3,799.94 3,800.37 3,799.94 3,800.39 0.0K
11:25 3,800.45 3,801.29 3,800.43 3,801.29 0.0K
11:26 3,801.32 3,801.57 3,801.22 3,801.62 0.0K
11:27 3,801.57 3,802.30 3,801.54 3,802.30 0.0K
11:28 3,802.38 3,802.66 3,802.38 3,802.48 0.0K
11:29 3,802.41 3,802.41 3,802.03 3,802.04 0.0K
11:30 3,801.92 3,801.92 3,800.83 3,800.83 0.0K
11:31 3,800.83 3,801.58 3,800.83 3,801.50 0.0K
11:32 3,801.47 3,801.55 3,800.91 3,800.93 0.0K
11:33 3,800.92 3,800.92 3,800.38 3,800.46 0.0K
11:34 3,800.55 3,800.80 3,800.53 3,800.78 0.0K
11:35 3,801.04 3,801.18 3,800.82 3,800.83 0.0K
11:36 3,800.56 3,800.56 3,800.34 3,800.34 0.0K
11:37 3,800.15 3,800.15 3,799.50 3,799.50 0.0K
11:38 3,799.46 3,799.46 3,798.51 3,798.51 0.0K
11:39 3,798.41 3,798.41 3,797.99 3,797.99 0.0K
11:40 3,797.97 3,798.09 3,797.13 3,797.13 0.0K
11:41 3,796.84 3,797.29 3,796.53 3,796.53 0.0K
11:42 3,796.52 3,796.69 3,796.52 3,796.61 0.0K
11:43 3,796.44 3,796.48 3,796.07 3,796.07 0.0K
11:44 3,796.09 3,796.25 3,795.66 3,795.66 0.0K
11:45 3,795.66 3,796.70 3,795.63 3,796.63 0.0K
11:46 3,796.66 3,796.88 3,796.53 3,796.82 0.0K
11:47 3,796.81 3,797.57 3,796.81 3,797.57 0.0K
11:48 3,797.75 3,798.40 3,797.75 3,798.40 0.0K
11:49 3,798.49 3,798.67 3,798.43 3,798.67 0.0K
11:50 3,798.69 3,799.51 3,798.69 3,799.51 0.0K
11:51 3,799.48 3,799.55 3,799.31 3,799.33 0.0K
11:52 3,799.37 3,799.95 3,799.37 3,799.95 0.0K
11:53 3,800.01 3,800.65 3,800.01 3,800.63 0.0K
11:54 3,800.61 3,801.80 3,800.61 3,801.80 0.0K
11:55 3,801.82 3,802.39 3,801.82 3,802.39 0.0K
11:56 3,802.51 3,803.49 3,802.51 3,803.49 0.0K
11:57 3,803.56 3,803.96 3,803.54 3,803.78 0.0K
11:58 3,803.76 3,803.76 3,803.48 3,803.48 0.0K
11:59 3,803.50 3,803.77 3,803.50 3,803.77 0.0K
12:00 3,803.82 3,804.00 3,803.82 3,803.88 0.0K
12:01 3,803.87 3,804.27 3,803.83 3,804.27 0.0K
12:02 3,804.33 3,804.91 3,804.33 3,804.91 0.0K
12:03 3,804.94 3,805.85 3,804.94 3,805.85 0.0K
12:04 3,805.87 3,806.37 3,805.87 3,806.13 0.0K
12:05 3,806.11 3,806.55 3,806.11 3,806.55 0.0K
12:06 3,806.60 3,806.75 3,806.54 3,806.75 0.0K
12:07 3,806.76 3,807.95 3,806.73 3,807.95 0.0K
12:08 3,808.02 3,808.26 3,808.02 3,808.10 0.0K
12:09 3,808.02 3,808.30 3,807.92 3,808.30 0.0K
12:10 3,808.34 3,808.89 3,808.34 3,808.62 0.0K
12:11 3,808.59 3,809.16 3,808.59 3,809.16 0.0K
12:12 3,809.23 3,809.60 3,809.12 3,809.60 0.0K
12:13 3,809.68 3,809.68 3,809.10 3,809.15 0.0K
12:14 3,809.24 3,809.47 3,809.24 3,809.47 0.0K
12:15 3,809.48 3,809.56 3,809.43 3,809.54 0.0K
12:16 3,809.53 3,811.58 3,809.38 3,811.58 0.0K
12:17 3,811.62 3,811.95 3,811.62 3,811.96 0.0K
12:18 3,811.97 3,813.36 3,811.97 3,812.96 0.0K
12:19 3,812.75 3,812.96 3,812.73 3,812.96 0.0K
12:20 3,812.95 3,812.95 3,812.74 3,812.74 0.0K
12:21 3,812.66 3,812.66 3,812.21 3,812.21 0.0K
12:22 3,812.15 3,812.15 3,811.70 3,811.70 0.0K
12:23 3,811.66 3,811.66 3,811.31 3,811.31 0.0K
12:24 3,811.22 3,811.22 3,810.82 3,810.98 0.0K
12:25 3,810.98 3,810.98 3,810.80 3,810.95 0.0K
12:26 3,810.97 3,810.97 3,809.92 3,809.92 0.0K
12:27 3,809.87 3,809.87 3,809.73 3,809.73 0.0K
12:28 3,809.54 3,809.54 3,808.54 3,808.54 0.0K
12:29 3,808.28 3,808.47 3,808.13 3,808.47 0.0K
12:30 3,808.54 3,808.54 3,808.14 3,808.22 0.0K
12:31 3,808.06 3,808.21 3,807.80 3,808.08 0.0K
12:32 3,808.07 3,808.07 3,807.42 3,807.44 0.0K
12:33 3,807.39 3,807.39 3,806.52 3,806.52 0.0K
12:34 3,806.48 3,806.48 3,806.12 3,806.12 0.0K
12:35 3,806.14 3,806.67 3,806.14 3,806.67 0.0K
12:36 3,806.70 3,806.97 3,806.70 3,806.97 0.0K
12:37 3,806.97 3,807.15 3,806.89 3,806.89 0.0K
12:38 3,806.78 3,806.78 3,806.53 3,806.68 0.0K
12:39 3,806.70 3,806.70 3,806.54 3,806.54 0.0K
12:40 3,806.50 3,806.50 3,806.03 3,806.44 0.0K
12:41 3,806.45 3,807.26 3,806.44 3,807.24 0.0K
12:42 3,807.17 3,807.17 3,807.14 3,807.14 0.0K
12:43 3,807.12 3,807.16 3,807.12 3,807.10 0.0K
12:44 3,807.05 3,807.05 3,806.54 3,806.54 0.0K
12:45 3,806.48 3,806.67 3,806.48 3,806.67 0.0K
12:46 3,806.71 3,806.78 3,806.11 3,806.11 0.0K
12:47 3,806.07 3,806.07 3,805.44 3,805.42 0.0K
12:48 3,805.41 3,805.46 3,805.22 3,805.46 0.0K
12:49 3,805.41 3,805.41 3,805.23 3,805.23 0.0K
12:50 3,805.17 3,805.17 3,804.52 3,804.52 0.0K
12:51 3,804.48 3,804.48 3,803.94 3,803.97 0.0K
12:52 3,803.85 3,803.85 3,802.52 3,802.52 0.0K
12:53 3,802.47 3,802.47 3,801.82 3,801.82 0.0K
12:54 3,801.82 3,801.82 3,801.44 3,801.44 0.0K
12:55 3,801.35 3,801.67 3,801.31 3,801.67 0.0K
12:56 3,801.66 3,801.66 3,801.24 3,801.24 0.0K
12:57 3,801.04 3,801.04 3,800.83 3,800.97 0.0K
12:58 3,801.01 3,801.25 3,801.01 3,801.25 0.0K
12:59 3,801.24 3,801.24 3,801.10 3,801.17 0.0K
13:00 3,801.22 3,801.26 3,800.73 3,800.73 0.0K
13:01 3,800.68 3,800.68 3,799.26 3,799.26 0.0K
13:02 3,799.29 3,799.29 3,798.71 3,798.72 0.0K
13:03 3,798.64 3,799.16 3,798.53 3,799.16 0.0K
13:04 3,799.17 3,799.69 3,799.17 3,799.55 0.0K
13:05 3,799.55 3,799.55 3,799.27 3,799.27 0.0K
13:06 3,799.23 3,799.60 3,799.23 3,799.40 0.0K
13:07 3,799.37 3,799.37 3,798.93 3,799.36 0.0K
13:08 3,799.37 3,799.60 3,799.30 3,799.30 0.0K
13:09 3,799.29 3,799.76 3,799.09 3,799.76 0.0K
13:10 3,799.73 3,799.73 3,799.03 3,799.03 0.0K
13:11 3,798.91 3,798.91 3,798.14 3,798.37 0.0K
13:12 3,798.42 3,799.03 3,798.42 3,799.03 0.0K
13:13 3,799.04 3,799.36 3,798.79 3,799.36 0.0K
13:14 3,799.36 3,799.47 3,799.34 3,799.30 0.0K
13:15 3,799.29 3,799.29 3,798.90 3,798.93 0.0K
13:16 3,798.88 3,798.88 3,798.64 3,798.64 0.0K
13:17 3,798.58 3,798.75 3,798.54 3,798.75 0.0K
13:18 3,798.77 3,799.56 3,798.77 3,799.49 0.0K
13:19 3,799.47 3,799.47 3,799.04 3,799.14 0.0K
13:20 3,799.14 3,799.28 3,799.14 3,799.28 0.0K
13:21 3,799.34 3,799.65 3,799.34 3,799.64 0.0K
13:22 3,799.68 3,801.56 3,799.68 3,801.14 0.0K
13:23 3,800.93 3,801.48 3,800.93 3,801.48 0.0K
13:24 3,801.63 3,801.79 3,801.52 3,801.52 0.0K
13:25 3,801.47 3,801.47 3,801.19 3,801.23 0.0K
13:26 3,801.19 3,801.19 3,800.93 3,801.07 0.0K
13:27 3,801.18 3,801.29 3,801.18 3,801.23 0.0K
13:28 3,801.25 3,801.46 3,801.22 3,801.46 0.0K
13:29 3,801.49 3,801.86 3,801.49 3,801.74 0.0K
13:30 3,801.68 3,802.18 3,801.68 3,802.18 0.0K
13:31 3,802.26 3,803.35 3,802.26 3,803.33 0.0K
13:32 3,803.30 3,803.77 3,803.30 3,803.71 0.0K
13:33 3,803.71 3,803.71 3,803.52 3,803.55 0.0K
13:34 3,803.57 3,803.65 3,803.31 3,803.44 0.0K
13:35 3,803.40 3,803.40 3,803.32 3,803.29 0.0K
13:36 3,803.15 3,803.15 3,802.94 3,802.94 0.0K
13:37 3,802.90 3,802.90 3,801.94 3,802.08 0.0K
13:38 3,802.15 3,802.25 3,802.14 3,802.17 0.0K
13:39 3,802.13 3,802.25 3,802.13 3,802.27 0.0K
13:40 3,802.26 3,802.93 3,802.24 3,802.93 0.0K
13:41 3,802.96 3,803.06 3,802.96 3,803.04 0.0K
13:42 3,803.07 3,803.26 3,803.07 3,803.25 0.0K
13:43 3,803.33 3,803.36 3,803.33 3,803.36 0.0K
13:44 3,803.34 3,803.36 3,803.34 3,803.33 0.0K
13:45 3,803.20 3,803.35 3,803.13 3,803.32 0.0K
13:46 3,803.29 3,803.29 3,802.88 3,803.15 0.0K
13:47 3,803.09 3,803.27 3,802.93 3,803.27 0.0K
13:48 3,803.28 3,803.28 3,803.23 3,803.26 0.0K
13:49 3,803.37 3,803.37 3,802.90 3,802.90 0.0K
13:50 3,802.84 3,802.84 3,802.53 3,802.53 0.0K
13:51 3,802.40 3,802.40 3,802.00 3,802.25 0.0K
13:52 3,802.32 3,802.47 3,802.32 3,802.47 0.0K
13:53 3,802.50 3,802.50 3,802.23 3,802.27 0.0K
13:54 3,802.32 3,802.32 3,802.03 3,802.16 0.0K
13:55 3,802.29 3,802.29 3,802.03 3,802.03 0.0K
13:56 3,802.04 3,802.17 3,802.04 3,802.04 0.0K
13:57 3,802.08 3,802.08 3,801.94 3,801.94 0.0K
13:58 3,801.86 3,802.06 3,801.86 3,802.07 0.0K
13:59 3,802.08 3,802.08 3,801.30 3,801.30 0.0K
14:00 3,801.29 3,801.90 3,801.29 3,801.90 0.0K
14:01 3,802.06 3,802.28 3,802.06 3,802.18 0.0K
14:02 3,802.25 3,802.35 3,802.22 3,802.23 0.0K
14:03 3,802.01 3,802.21 3,801.94 3,802.21 0.0K
14:04 3,802.24 3,802.48 3,802.24 3,802.20 0.0K
14:05 3,802.08 3,802.08 3,801.32 3,801.32 0.0K
14:06 3,801.21 3,801.47 3,801.01 3,801.47 0.0K
14:07 3,801.48 3,801.67 3,801.48 3,801.67 0.0K
14:08 3,801.74 3,801.95 3,801.74 3,801.71 0.0K
14:09 3,801.56 3,801.56 3,801.00 3,801.00 0.0K
14:10 3,800.97 3,800.97 3,800.74 3,800.74 0.0K
14:11 3,800.65 3,800.77 3,800.64 3,800.77 0.0K
14:12 3,800.80 3,800.86 3,800.74 3,800.74 0.0K
14:13 3,800.69 3,800.81 3,800.63 3,800.81 0.0K
14:14 3,800.77 3,800.77 3,800.44 3,800.47 0.0K
14:15 3,800.48 3,800.48 3,800.34 3,800.34 0.0K
14:16 3,800.22 3,800.35 3,800.22 3,800.33 0.0K
14:17 3,800.35 3,800.51 3,800.35 3,800.45 0.0K
14:18 3,800.43 3,800.58 3,800.43 3,800.55 0.0K
14:19 3,800.61 3,800.89 3,800.61 3,800.89 0.0K
14:20 3,800.94 3,801.05 3,800.43 3,800.43 0.0K
14:21 3,800.38 3,800.38 3,799.92 3,799.92 0.0K
14:22 3,799.92 3,799.92 3,799.74 3,799.77 0.0K
14:23 3,799.78 3,799.78 3,799.64 3,799.75 0.0K
14:24 3,799.78 3,799.86 3,799.54 3,799.54 0.0K
14:25 3,799.47 3,799.47 3,798.55 3,798.55 0.0K
14:26 3,798.49 3,798.49 3,797.64 3,797.75 0.0K
14:27 3,797.79 3,798.38 3,797.79 3,798.38 0.0K
14:28 3,798.41 3,798.41 3,798.03 3,798.03 0.0K
14:29 3,798.04 3,798.16 3,798.04 3,798.16 0.0K
14:30 3,798.20 3,799.15 3,798.20 3,799.17 0.0K
14:31 3,799.19 3,799.55 3,799.19 3,799.54 0.0K
14:32 3,799.53 3,799.65 3,799.53 3,799.63 0.0K
14:33 3,799.55 3,799.55 3,799.23 3,799.36 0.0K
14:34 3,799.36 3,799.36 3,799.23 3,799.23 0.0K
14:35 3,799.20 3,799.35 3,799.13 3,799.34 0.0K
14:36 3,799.38 3,799.38 3,799.34 3,799.37 0.0K
14:37 3,799.40 3,799.55 3,799.21 3,799.55 0.0K
14:38 3,799.57 3,799.76 3,799.57 3,799.71 0.0K
14:39 3,799.65 3,799.65 3,799.44 3,799.44 0.0K
14:40 3,799.42 3,799.67 3,799.42 3,799.67 0.0K
14:41 3,799.70 3,799.99 3,799.70 3,799.80 0.0K
14:42 3,799.74 3,799.97 3,799.74 3,799.97 0.0K
14:43 3,800.01 3,800.25 3,800.01 3,800.26 0.0K
14:44 3,800.32 3,800.67 3,800.32 3,800.67 0.0K
14:45 3,800.65 3,800.65 3,800.60 3,800.60 0.0K
14:46 3,800.54 3,800.77 3,800.54 3,800.77 0.0K
14:47 3,800.86 3,801.26 3,800.86 3,801.26 0.0K
14:48 3,801.33 3,801.35 3,801.33 3,801.35 0.0K
14:49 3,801.37 3,802.05 3,801.37 3,802.05 0.0K
14:50 3,802.09 3,802.09 3,801.63 3,801.63 0.0K
14:51 3,801.53 3,801.55 3,801.44 3,801.42 0.0K
14:52 3,801.32 3,801.45 3,801.32 3,801.45 0.0K
14:53 3,801.47 3,801.66 3,801.47 3,801.66 0.0K
14:54 3,801.66 3,801.66 3,800.93 3,800.93 0.0K
14:55 3,800.92 3,800.95 3,800.02 3,800.02 0.0K
14:56 3,799.94 3,799.94 3,799.74 3,799.86 0.0K
14:57 3,799.86 3,799.86 3,799.74 3,799.73 0.0K
14:58 3,799.74 3,799.75 3,799.64 3,799.76 0.0K
14:59 3,799.81 3,799.85 3,799.74 3,799.88 0.0K
15:00 3,799.86 3,799.86 3,799.78 3,799.84 0.0K
15:01 3,799.84 3,799.88 3,799.49 3,799.71 0.0K
15:02 3,799.77 3,799.77 3,799.08 3,799.08 0.0K
15:03 3,798.95 3,798.95 3,798.64 3,798.64 0.0K
15:04 3,798.62 3,798.66 3,798.54 3,798.66 0.0K
15:05 3,798.73 3,798.73 3,798.32 3,798.45 0.0K
15:06 3,798.50 3,798.57 3,798.34 3,798.34 0.0K
15:07 3,798.31 3,798.65 3,798.31 3,798.43 0.0K
15:08 3,798.40 3,798.48 3,798.34 3,798.48 0.0K
15:09 3,798.52 3,798.87 3,798.52 3,798.87 0.0K
15:10 3,798.97 3,799.08 3,798.82 3,798.82 0.0K
15:11 3,798.78 3,799.16 3,798.50 3,799.16 0.0K
15:12 3,799.37 3,799.85 3,799.37 3,799.85 0.0K
15:13 3,799.82 3,799.82 3,799.49 3,799.49 0.0K
15:14 3,799.52 3,799.52 3,799.43 3,799.46 0.0K
15:15 3,799.47 3,799.55 3,799.32 3,799.55 0.0K
15:16 3,799.65 3,800.07 3,799.65 3,800.06 0.0K
15:17 3,800.02 3,800.10 3,799.94 3,800.10 0.0K
15:18 3,800.15 3,800.25 3,800.14 3,800.22 0.0K
15:19 3,800.22 3,800.79 3,800.22 3,800.79 0.0K
15:20 3,800.78 3,801.56 3,800.78 3,801.56 0.0K
15:21 3,801.67 3,801.81 3,801.43 3,801.43 0.0K
15:22 3,801.39 3,801.45 3,801.14 3,801.14 0.0K
15:23 3,801.05 3,801.66 3,801.05 3,801.21 0.0K
15:24 3,801.18 3,801.18 3,801.02 3,801.16 0.0K
15:25 3,801.21 3,801.27 3,801.02 3,801.02 0.0K
15:26 3,801.02 3,801.02 3,800.59 3,800.59 0.0K
15:27 3,800.51 3,800.55 3,800.43 3,800.54 0.0K
15:28 3,800.53 3,800.72 3,800.53 3,800.53 0.0K
15:29 3,800.43 3,800.48 3,800.02 3,800.02 0.0K
15:30 3,799.99 3,799.99 3,799.24 3,799.24 0.0K
15:31 3,799.23 3,799.23 3,798.79 3,798.79 0.0K
15:32 3,798.75 3,798.86 3,798.73 3,798.74 0.0K
15:33 3,798.70 3,798.80 3,798.31 3,798.31 0.0K
15:34 3,798.33 3,798.37 3,797.68 3,797.68 0.0K
15:35 3,797.63 3,797.63 3,796.82 3,796.82 0.0K
15:36 3,796.79 3,796.95 3,796.61 3,796.95 0.0K
15:37 3,796.95 3,797.05 3,796.95 3,797.02 0.0K
15:38 3,797.01 3,797.01 3,796.24 3,796.45 0.0K
15:39 3,796.45 3,796.45 3,796.44 3,796.49 0.0K
15:40 3,796.47 3,796.81 3,796.44 3,796.81 0.0K
15:41 3,796.78 3,796.78 3,796.72 3,796.73 0.0K
15:42 3,796.71 3,796.71 3,795.13 3,795.19 0.0K
15:43 3,795.18 3,795.18 3,794.73 3,794.75 0.0K
15:44 3,794.72 3,794.72 3,793.90 3,793.90 0.0K
15:45 3,793.88 3,793.88 3,793.19 3,793.27 0.0K
15:46 3,793.27 3,793.27 3,792.44 3,792.44 0.0K
15:47 3,792.39 3,792.39 3,791.53 3,791.62 0.0K
15:48 3,791.61 3,792.20 3,791.54 3,792.20 0.0K
15:49 3,792.28 3,792.28 3,791.60 3,791.85 0.0K
15:50 3,791.87 3,791.87 3,789.59 3,791.18 0.0K
15:51 3,791.18 3,791.95 3,791.18 3,791.95 0.0K
15:52 3,791.98 3,791.98 3,791.81 3,792.04 0.0K
15:53 3,792.17 3,792.90 3,792.17 3,792.90 0.0K
15:54 3,792.94 3,794.82 3,792.94 3,794.82 0.0K
15:55 3,794.97 3,795.72 3,794.97 3,795.56 0.0K
15:56 3,795.50 3,795.50 3,794.61 3,794.84 0.0K
15:57 3,794.71 3,794.78 3,794.52 3,794.75 0.0K
15:58 3,794.74 3,794.76 3,794.53 3,794.53 0.0K
15:59 3,794.53 3,795.00 3,794.00 3,794.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available