CSB Bank

CSBB
🏛️ india →
393.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 318.70 318.70 316.95 316.95 6.6K
09:16 317.00 317.90 316.70 317.30 3.5K
09:17 316.90 316.90 316.05 316.35 0.6K
09:18 316.35 317.00 316.35 317.00 0.7K
09:19 317.15 317.60 317.15 317.40 0.2K
09:20 317.60 318.55 317.60 318.55 2.6K
09:21 318.00 318.15 317.80 318.15 0.9K
09:22 318.10 318.45 317.90 317.90 1.0K
09:23 317.50 317.85 317.50 317.75 0.7K
09:24 317.95 318.00 317.35 317.35 0.4K
09:25 317.60 317.60 317.00 317.00 0.4K
09:26 317.00 317.05 317.00 317.05 0.2K
09:27 316.40 317.45 316.40 317.00 3.7K
09:28 317.05 317.05 316.90 316.90 0.4K
09:29 316.65 316.90 316.65 316.90 0.5K
09:30 316.40 316.70 316.40 316.70 0.1K
09:31 316.80 316.80 316.80 316.80 0.0K
09:32 317.70 317.70 317.20 317.70 2.6K
09:33 317.70 317.70 317.70 317.70 0.1K
09:34 317.30 317.30 316.90 316.90 0.8K
09:35 316.90 316.90 316.90 316.90 0.0K
09:36 317.10 317.95 317.10 317.75 0.9K
09:37 318.00 318.40 318.00 318.05 1.9K
09:38 318.50 318.60 318.25 318.60 0.6K
09:39 318.65 318.65 318.50 318.50 0.3K
09:40 318.45 318.65 318.40 318.65 1.4K
09:41 318.40 318.95 318.40 318.95 2.3K
09:42 319.35 319.55 318.95 319.55 0.2K
09:43 319.15 319.50 319.15 319.50 0.3K
09:44 318.90 319.40 318.90 319.20 0.5K
09:45 319.45 319.65 319.45 319.65 0.6K
09:46 319.65 320.15 319.65 320.15 5.3K
09:47 319.90 319.90 318.60 318.95 0.8K
09:48 318.90 318.90 318.15 318.15 0.7K
09:49 318.75 318.75 317.35 317.35 1.9K
09:50 317.35 317.35 317.15 317.15 1.1K
09:51 317.40 318.20 317.40 318.20 1.2K
09:52 318.30 318.40 318.25 318.25 0.3K
09:53 318.50 318.70 317.80 317.80 0.8K
09:54 317.80 317.80 317.80 317.80 0.2K
09:55 317.75 317.75 317.75 317.75 0.1K
09:56 317.70 318.00 317.70 318.00 0.1K
09:57 317.65 317.90 317.50 317.80 0.9K
09:58 318.00 318.00 317.55 317.80 0.1K
10:00 317.80 317.90 317.35 317.75 1.5K
10:01 317.40 317.40 317.20 317.40 0.9K
10:03 317.95 318.00 317.90 318.00 0.5K
10:04 317.95 318.00 317.95 318.00 0.5K
10:05 317.50 317.75 317.50 317.70 0.4K
10:06 317.70 317.70 317.20 317.40 0.0K
10:07 317.25 317.50 317.00 317.50 2.1K
10:08 317.25 317.25 316.95 316.95 1.3K
10:09 316.80 316.80 316.80 316.80 0.2K
10:10 317.30 317.30 317.05 317.05 1.0K
10:11 316.95 316.95 316.60 316.60 1.0K
10:12 316.85 317.20 316.80 317.20 1.4K
10:14 317.20 317.50 317.20 317.50 2.1K
10:16 317.55 317.55 317.40 317.40 0.2K
10:17 319.40 319.90 319.40 319.90 5.4K
10:18 319.70 320.00 319.40 320.00 1.5K
10:19 320.00 320.00 319.80 319.95 0.2K
10:20 319.95 319.95 319.55 319.55 0.7K
10:21 319.50 319.80 319.50 319.75 0.3K
10:22 319.55 319.55 319.55 319.55 0.2K
10:23 319.90 319.90 319.90 319.90 0.0K
10:24 319.55 319.55 319.00 319.15 0.3K
10:25 318.85 318.85 318.85 318.85 0.1K
10:27 318.55 318.55 318.45 318.45 0.0K
10:28 318.50 318.50 318.40 318.40 0.6K
10:30 318.40 318.65 318.40 318.65 2.0K
10:31 318.90 319.20 318.90 319.20 0.2K
10:32 319.50 319.60 319.30 319.30 0.2K
10:33 319.20 319.45 319.20 319.40 0.7K
10:34 319.40 319.40 319.10 319.10 0.3K
10:35 319.50 319.50 319.50 319.50 0.0K
10:36 319.10 319.50 319.10 319.50 0.1K
10:37 319.50 319.50 319.50 319.50 0.1K
10:38 319.00 319.00 319.00 319.00 0.3K
10:39 318.60 318.90 318.60 318.90 3.3K
10:40 319.00 319.00 319.00 319.00 0.0K
10:41 319.00 319.00 318.35 318.60 0.4K
10:42 319.10 319.50 319.10 319.50 0.6K
10:43 319.80 319.80 319.80 319.80 0.2K
10:44 319.40 319.40 319.40 319.40 0.0K
10:45 319.60 319.65 319.60 319.60 0.6K
10:46 319.55 319.55 319.10 319.10 0.0K
10:47 319.35 319.35 319.35 319.35 0.0K
10:48 318.90 318.90 318.60 318.60 0.8K
10:49 318.70 318.70 318.70 318.70 0.0K
10:50 318.75 318.75 318.75 318.75 0.4K
10:51 318.90 318.90 318.90 318.90 1.2K
10:52 319.00 319.20 318.70 319.20 0.1K
10:53 319.65 319.80 319.65 319.70 0.6K
10:54 319.70 319.80 319.70 319.80 0.5K
10:55 319.55 319.55 319.55 319.55 0.0K
10:56 319.30 319.35 319.30 319.30 0.0K
10:57 319.75 319.75 319.75 319.75 0.2K
10:59 319.60 319.60 319.30 319.30 0.6K
11:00 319.70 319.75 319.70 319.75 0.3K
11:01 319.35 319.35 319.20 319.20 0.1K
11:02 319.20 319.20 319.20 319.20 0.1K
11:03 319.50 319.50 319.15 319.15 0.2K
11:04 319.55 319.55 319.30 319.30 0.1K
11:05 319.35 319.75 319.35 319.75 0.3K
11:06 319.75 319.75 319.75 319.75 0.0K
11:08 319.50 319.70 319.20 319.70 0.4K
11:09 319.70 319.70 319.70 319.70 0.0K
11:10 319.70 319.70 319.70 319.70 0.0K
11:11 319.80 319.80 319.40 319.40 0.7K
11:12 319.70 319.90 319.70 319.90 0.0K
11:13 319.85 319.85 319.85 319.85 0.0K
11:14 319.85 319.85 319.85 319.85 0.0K
11:15 319.95 319.95 319.90 319.90 0.4K
11:16 319.90 319.90 319.10 319.15 0.3K
11:17 319.15 319.15 319.15 319.15 0.0K
11:18 319.20 319.20 319.20 319.20 0.3K
11:19 319.70 319.70 319.70 319.70 1.0K
11:20 319.85 320.00 319.45 320.00 0.8K
11:21 319.65 320.00 319.65 320.00 0.0K
11:22 319.60 320.00 319.60 320.00 0.2K
11:23 320.00 320.00 320.00 320.00 0.0K
11:24 319.70 319.70 319.60 319.60 0.3K
11:26 319.60 320.00 319.60 320.00 0.1K
11:27 320.20 320.20 319.80 319.80 0.5K
11:28 319.80 320.15 319.80 320.00 0.7K
11:29 320.15 320.15 320.15 320.15 0.0K
11:30 320.00 320.00 319.35 319.35 0.6K
11:33 319.40 319.40 318.55 318.90 2.5K
11:34 319.50 319.50 319.50 319.50 0.0K
11:35 319.25 319.90 319.25 319.90 0.2K
11:36 319.65 319.65 319.15 319.15 1.6K
11:38 319.20 319.60 319.20 319.60 0.0K
11:39 319.25 319.25 319.25 319.25 0.1K
11:41 319.80 319.80 319.80 319.80 0.0K
11:43 319.50 319.50 319.40 319.40 0.0K
11:44 319.60 319.60 319.00 319.25 0.8K
11:45 319.00 319.20 319.00 319.20 0.0K
11:46 319.40 319.95 319.35 319.95 1.9K
11:47 319.90 319.90 319.60 319.60 0.1K
11:48 319.65 319.65 319.65 319.65 0.2K
11:49 319.65 319.65 319.65 319.65 0.0K
11:51 320.00 320.00 320.00 320.00 0.1K
11:52 320.00 320.00 320.00 320.00 0.0K
11:53 319.75 320.15 319.75 320.15 0.2K
11:54 319.85 319.90 319.85 319.90 0.1K
11:55 319.55 319.55 319.45 319.45 0.3K
11:56 319.90 320.05 319.50 320.05 0.1K
11:57 319.45 319.45 319.45 319.45 0.1K
11:58 320.00 320.00 320.00 320.00 0.0K
12:00 320.20 320.20 319.80 319.80 1.4K
12:01 319.75 319.75 319.50 319.50 0.2K
12:02 319.60 319.60 319.30 319.45 1.9K
12:03 319.35 319.35 319.35 319.35 0.0K
12:04 320.00 320.00 319.40 319.55 1.7K
12:05 319.60 319.60 319.60 319.60 0.4K
12:06 319.90 319.90 319.90 319.90 0.0K
12:07 319.90 319.90 319.90 319.90 0.1K
12:08 319.60 319.60 319.55 319.55 0.0K
12:09 319.55 319.90 319.55 319.55 0.0K
12:10 319.90 319.90 319.55 319.55 0.1K
12:12 319.55 319.55 319.55 319.55 0.0K
12:14 319.35 319.50 319.30 319.30 0.5K
12:15 318.85 318.85 318.60 318.60 0.9K
12:18 319.05 319.05 319.05 319.05 0.7K
12:19 319.45 319.45 319.00 319.00 0.3K
12:20 319.00 319.00 319.00 319.00 0.0K
12:21 318.25 318.25 318.25 318.25 2.1K
12:22 317.95 318.00 317.50 318.00 5.6K
12:23 317.60 318.00 317.60 318.00 0.3K
12:24 318.30 318.30 318.30 318.30 0.1K
12:25 318.25 318.25 318.15 318.15 0.0K
12:26 318.85 318.85 318.80 318.80 0.0K
12:27 318.55 318.60 318.55 318.60 0.7K
12:28 318.70 318.70 318.70 318.70 0.0K
12:29 318.50 318.50 318.50 318.50 0.0K
12:30 318.80 318.80 318.75 318.75 0.0K
12:31 318.75 318.75 318.55 318.55 0.2K
12:34 318.55 318.55 318.55 318.55 0.0K
12:35 318.90 318.90 318.60 318.60 0.2K
12:36 318.85 318.85 318.85 318.85 0.0K
12:37 318.85 318.85 318.55 318.85 0.2K
12:38 318.85 318.85 318.85 318.85 0.0K
12:41 318.60 318.60 318.60 318.60 0.1K
12:44 318.25 318.25 317.50 317.50 0.7K
12:46 317.65 317.65 317.55 317.55 0.6K
12:47 317.65 317.75 317.65 317.75 1.2K
12:48 317.10 317.10 317.05 317.05 2.3K
12:49 317.00 317.00 317.00 317.00 0.8K
12:50 316.95 316.95 316.95 316.95 0.1K
12:51 317.15 317.15 317.15 317.15 0.9K
12:52 316.95 317.45 316.95 317.45 0.1K
12:53 317.00 317.00 317.00 317.00 0.1K
12:54 317.40 317.40 317.00 317.00 0.3K
12:55 316.50 316.50 316.30 316.30 2.7K
12:56 316.90 316.90 316.90 316.90 0.1K
12:57 317.10 317.10 317.10 317.10 0.4K
12:59 317.00 317.00 316.50 316.50 0.3K
13:00 316.80 316.80 316.45 316.45 0.3K
13:01 317.20 317.20 316.50 316.55 0.2K
13:02 316.65 316.65 316.20 316.20 0.2K
13:03 316.30 316.30 316.25 316.25 0.0K
13:04 316.55 316.55 315.30 315.30 3.1K
13:05 315.30 315.75 315.25 315.75 0.6K
13:06 316.10 316.10 316.10 316.10 0.1K
13:07 315.95 315.95 315.95 315.95 0.5K
13:09 315.95 316.35 315.95 316.35 0.0K
13:10 316.35 316.35 316.00 316.00 0.0K
13:11 316.30 316.30 316.30 316.30 0.1K
13:12 316.30 316.40 316.15 316.15 0.2K
13:13 316.55 316.55 315.95 315.95 0.5K
13:14 315.75 315.75 315.55 315.55 0.6K
13:15 316.00 316.25 316.00 316.10 0.4K
13:16 316.05 316.50 316.05 316.50 0.2K
13:17 316.10 316.10 316.10 316.10 0.0K
13:19 316.60 316.60 316.25 316.25 0.0K
13:20 316.60 316.60 316.60 316.60 0.0K
13:21 316.25 316.25 316.20 316.20 0.4K
13:22 316.20 316.35 316.20 316.20 0.6K
13:23 316.20 316.55 316.10 316.30 0.2K
13:24 316.70 316.70 316.70 316.70 0.0K
13:25 316.75 316.75 315.30 315.30 4.4K
13:26 315.30 315.55 315.25 315.25 0.3K
13:27 315.15 315.15 315.15 315.15 0.6K
13:28 315.25 315.75 315.25 315.75 0.0K
13:29 315.75 315.85 315.75 315.80 0.0K
13:30 315.95 315.95 315.75 315.75 0.5K
13:31 315.75 315.75 315.20 315.20 0.0K
13:32 315.45 315.45 315.45 315.45 0.0K
13:33 315.60 315.60 315.40 315.40 0.3K
13:34 315.65 315.65 315.65 315.65 0.0K
13:35 315.65 315.65 315.65 315.65 0.1K
13:36 315.40 315.40 315.20 315.40 0.0K
13:37 315.40 315.40 313.45 313.45 9.1K
13:38 313.30 313.50 313.10 313.50 0.3K
13:39 313.40 313.40 313.10 313.10 0.3K
13:40 313.50 313.50 313.20 313.20 0.0K
13:41 313.20 313.45 312.55 312.60 2.6K
13:42 312.60 312.60 312.05 312.55 0.7K
13:43 312.35 312.70 311.25 311.35 18.0K
13:44 311.75 312.00 311.75 312.00 1.1K
13:45 312.00 312.00 311.35 311.35 0.3K
13:46 311.10 311.95 311.10 311.90 3.8K
13:47 311.95 311.95 311.85 311.85 0.2K
13:48 311.90 311.90 311.90 311.90 0.3K
13:49 311.65 311.65 311.50 311.65 0.7K
13:50 311.80 311.80 311.80 311.80 0.1K
13:51 312.00 312.00 312.00 312.00 0.9K
13:53 312.45 312.45 312.45 312.45 0.5K
13:54 312.45 312.75 312.30 312.75 0.4K
13:55 312.85 313.00 312.85 313.00 0.8K
13:56 312.85 312.85 312.80 312.80 0.2K
13:57 312.85 312.85 312.85 312.85 0.2K
13:58 313.30 313.30 312.80 312.80 0.0K
13:59 313.20 313.20 313.20 313.20 0.0K
14:00 313.20 313.20 313.20 313.20 0.0K
14:01 313.20 313.20 313.20 313.20 0.1K
14:02 312.80 313.15 312.25 312.25 0.2K
14:03 312.65 312.90 312.65 312.90 1.2K
14:04 312.85 312.85 312.85 312.85 0.0K
14:05 312.80 312.80 312.35 312.35 0.4K
14:06 312.10 313.10 312.10 313.10 0.9K
14:07 312.65 312.65 312.20 312.20 0.1K
14:08 312.65 312.65 312.65 312.65 0.1K
14:10 312.65 312.65 312.60 312.60 0.1K
14:11 312.20 312.20 311.85 311.95 1.7K
14:12 312.10 312.10 312.10 312.10 0.0K
14:13 312.10 312.20 312.00 312.00 0.1K
14:14 312.00 312.20 312.00 312.20 0.2K
14:15 312.25 312.25 312.25 312.25 0.0K
14:16 312.20 312.35 312.20 312.35 0.2K
14:17 312.55 312.55 312.55 312.55 0.2K
14:18 312.55 312.55 312.50 312.50 0.2K
14:19 312.65 312.70 312.65 312.70 0.6K
14:20 312.80 313.45 312.80 313.45 2.3K
14:21 313.35 313.45 312.95 312.95 0.7K
14:22 313.00 313.00 312.55 313.00 1.0K
14:23 312.70 312.70 312.70 312.70 0.1K
14:24 313.00 313.00 313.00 313.00 0.1K
14:25 313.00 313.00 313.00 313.00 0.3K
14:27 313.15 313.15 312.95 312.95 0.4K
14:28 312.95 312.95 312.95 312.95 0.0K
14:29 313.20 313.20 313.20 313.20 0.8K
14:30 313.20 313.25 312.95 312.95 0.3K
14:31 313.30 313.30 313.00 313.00 0.0K
14:32 313.20 313.20 312.65 312.65 0.1K
14:33 313.00 313.00 313.00 313.00 0.0K
14:34 313.15 313.20 312.80 312.80 0.3K
14:35 312.50 312.50 312.50 312.50 0.4K
14:36 312.40 312.85 312.40 312.85 0.0K
14:37 312.90 312.95 312.20 312.20 0.2K
14:38 312.55 312.55 312.55 312.55 0.0K
14:39 312.70 312.90 312.70 312.90 1.1K
14:40 313.00 313.00 313.00 313.00 0.3K
14:41 313.00 313.00 313.00 313.00 0.1K
14:42 313.20 313.45 313.20 313.45 0.5K
14:43 313.45 313.45 313.20 313.20 0.1K
14:44 313.45 314.05 313.45 313.55 0.3K
14:45 313.40 313.60 313.40 313.60 3.4K
14:46 313.40 313.65 313.40 313.65 0.3K
14:47 313.65 313.65 313.65 313.65 0.0K
14:48 313.65 313.65 313.65 313.65 0.1K
14:49 313.65 313.95 313.65 313.95 0.1K
14:50 313.45 313.75 313.25 313.25 1.0K
14:51 313.00 313.60 312.80 312.80 2.9K
14:52 312.85 312.85 312.80 312.80 0.0K
14:53 312.65 312.70 312.30 312.30 0.3K
14:54 312.70 312.70 312.60 312.60 0.2K
14:55 312.45 312.60 312.45 312.60 0.7K
14:56 312.95 313.05 312.95 313.05 1.1K
14:57 313.00 313.00 312.30 312.30 0.5K
14:58 312.70 312.70 312.70 312.70 0.0K
14:59 312.10 312.60 312.10 312.30 0.5K
15:00 312.70 312.70 311.65 311.65 1.9K
15:01 311.45 311.65 311.20 311.50 4.5K
15:02 311.65 312.10 311.65 311.95 0.8K
15:03 311.95 312.60 311.95 312.35 2.5K
15:04 312.35 312.90 312.00 312.85 5.4K
15:05 312.50 312.65 312.50 312.65 0.3K
15:06 312.65 312.65 312.05 312.60 0.7K
15:07 312.35 312.65 312.20 312.30 0.3K
15:08 312.30 312.30 311.40 311.75 5.9K
15:09 311.75 311.75 311.10 311.15 4.0K
15:10 311.35 311.35 311.30 311.30 0.5K
15:11 311.25 311.60 311.25 311.35 0.2K
15:12 311.30 311.65 311.30 311.60 3.6K
15:13 311.15 311.60 311.10 311.45 2.2K
15:14 311.95 312.00 311.60 311.80 0.5K
15:15 311.80 312.00 311.80 311.95 1.0K
15:16 311.80 313.10 311.80 312.25 2.8K
15:17 312.60 313.45 312.30 313.25 1.2K
15:18 312.85 312.85 312.45 312.50 1.6K
15:19 312.50 312.80 312.35 312.35 1.0K
15:20 312.35 313.20 312.05 312.60 3.5K
15:21 312.55 313.20 312.55 313.20 0.5K
15:22 313.20 313.20 312.85 312.85 0.2K
15:23 312.85 313.10 312.85 313.10 2.4K
15:24 313.10 313.45 313.10 313.15 0.5K
15:25 313.15 313.35 313.15 313.30 1.8K
15:26 313.30 314.00 313.30 313.80 1.8K
15:27 313.45 314.45 313.35 314.30 1.7K
15:28 313.35 314.30 313.30 314.30 2.6K
15:29 314.00 314.75 312.30 312.30 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available